ORCL271015P00240000
ORCL Oct 15 2027 240.00 Put
optionOPRA
InactiveOct 20, 2026
110.10USD+8.526%(+8.65)1Vol23OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
240
Expiration
Oct 15, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$125.75
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $115.55 | +13.06% | 1 | 9 |
| Dec 18, 2026 | 42d | $114.40 | +11.99% | 1 | 928 |
| Jan 15, 2027 | 70d | $113.62 | -0.77% | 4 | 46 |
| Mar 19, 2027 | 133d | $115.85 | +5.43% | 1,340 | 1,679 |
| Jun 17, 2027 | 223d | $108.00 | -5.49% | 2 | 560 |
| Sep 17, 2027 | 315d | $119.35 | -1.89% | 1 | 93 |
| Oct 15, 2027 | 343d | $110.10 | +8.53% | 1 | 23 |
| Dec 17, 2027 | 406d | $115.86 | -1.18% | 47 | 1,215 |
| Jan 21, 2028 | 441d | $122.65 | +3.26% | 1 | 1,094 |
| Sep 15, 2028 | 679d | $119.45 | +3.51% | 12 | 291 |
| Dec 15, 2028 | 770d | $120.20 | -0.13% | 12 | 51 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $70.09 | +2.13% | 1 | 69 | ITM |
| 195 P | $80.65 | +14.48% | 10 | 129 | ITM |
| 200 P | $83.75 | +12.34% | 1 | 142 | ITM |
| 210 P | $85.74 | +2.78% | 1 | 70 | ITM |
| 220 P | $96.52 | +1.72% | 43 | 134 | ITM |
| 230 P | $94.50 | +71.20% | 1 | 27 | ITM |
| 240 P | $110.10 | +8.53% | 1 | 23 | ITM |
| 250 P | $118.85 | +9.18% | 2 | 4 | ITM |
| 260 P | $141.74 | +8.36% | 5 | 36 | ITM |
| 270 P | $140.45 | -0.35% | 1 | 4 | ITM |
| 280 P | $155.42 | +8.52% | 18 | 31 | ITM |
| 290 P | $149.20 | +26.42% | 5 | 3 | ITM |
| 300 P | $173.51 | +2.25% | 1 | 1 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.