ORCL271015P00270000
ORCL Oct 15 2027 270.00 Put
optionOPRA
InactiveOct 16, 2026
140.45USD-0.355%(-0.50)1Vol4OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
270
Expiration
Oct 15, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$155.75
ORCL 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $144.65 | +6.75% | 1 | 0 |
| Dec 18, 2026 | 42d | $138.55 | +8.50% | 1 | 0 |
| Jan 15, 2027 | 70d | $142.60 | +1.13% | 1 | 6 |
| Mar 19, 2027 | 133d | $135.40 | +6.61% | 2 | 0 |
| Jun 17, 2027 | 223d | $139.60 | -1.45% | 1 | 52 |
| Sep 17, 2027 | 315d | $131.70 | -10.00% | 5 | 71 |
| Oct 15, 2027 | 343d | $140.45 | -0.35% | 1 | 4 |
| Dec 17, 2027 | 406d | $151.90 | +4.79% | 3 | 255 |
| Jan 21, 2028 | 441d | $146.15 | +2.10% | 1 | 99 |
| Sep 15, 2028 | 679d | $145.40 | -1.22% | 3 | 63 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $85.74 | +2.78% | 1 | 70 | ITM |
| 220 P | $96.52 | +1.72% | 43 | 134 | ITM |
| 230 P | $94.50 | +71.20% | 1 | 27 | ITM |
| 240 P | $110.10 | +8.53% | 1 | 23 | ITM |
| 250 P | $118.85 | +9.18% | 2 | 4 | ITM |
| 260 P | $141.74 | +8.36% | 5 | 36 | ITM |
| 270 P | $140.45 | -0.35% | 1 | 4 | ITM |
| 280 P | $155.42 | +8.52% | 18 | 31 | ITM |
| 290 P | $149.20 | +26.42% | 5 | 3 | ITM |
| 300 P | $173.51 | +2.25% | 1 | 1 | ITM |
| 310 P | $155.58 | -19.80% | 2 | 0 | ITM |
| 320 P | $174.79 | +0.00% | 2 | 0 | ITM |
| 330 P | $191.58 | +0.00% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.