ORCL271015C00140000
ORCL Oct 15 2027 140.00 Call
optionOPRA
EODNov 4, 2026
24.14USD+1.429%(+0.34)3Vol278OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
140
Expiration
Oct 15, 2027
DTE
343d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.07 | -75.86% | 3,289 | 10,425 |
| Nov 13, 2026 | 7d | $0.72 | -43.75% | 1,792 | 6,159 |
| Nov 20, 2026 | 14d | $1.48 | -35.09% | 4,351 | 22,259 |
| Nov 27, 2026 | 21d | $2.07 | -29.35% | 88 | 456 |
| Dec 4, 2026 | 28d | $2.85 | -21.92% | 64 | 238 |
| Dec 11, 2026 | 35d | $3.91 | -15.91% | 13 | 2,548 |
| Dec 18, 2026 | 42d | $5.80 | -15.08% | 2,519 | 17,653 |
| Jan 15, 2027 | 70d | $7.85 | -11.80% | 263 | 10,004 |
| Feb 19, 2027 | 105d | $10.40 | -1.79% | 73 | 1,059 |
| Mar 19, 2027 | 133d | $12.90 | -8.64% | 176 | 5,650 |
| Apr 16, 2027 | 161d | $14.20 | -8.97% | 26 | 742 |
| Jun 17, 2027 | 223d | $17.45 | -5.16% | 13 | 2,228 |
| Sep 17, 2027 | 315d | $23.00 | -2.95% | 8 | 1,390 |
| Oct 15, 2027 | 343d | $24.14 | +1.43% | 3 | 278 |
| Dec 17, 2027 | 406d | $26.98 | -3.81% | 5 | 28,569 |
| Jan 21, 2028 | 441d | $28.46 | -4.50% | 45 | 2,905 |
| Sep 15, 2028 | 679d | $35.30 | -5.01% | 11 | 620 |
| Dec 15, 2028 | 770d | $41.22 | +16.24% | 2 | 613 |
| Jan 19, 2029 | 805d | $40.49 | +1.48% | 3 | 559 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $38.00 | +16.53% | 16 | 249 | ITM |
| 115 C | $34.95 | +3.46% | 4 | 63 | OTM |
| 120 C | $33.20 | -0.12% | 1 | 201 | OTM |
| 125 C | $29.50 | -6.65% | 9 | 344 | OTM |
| 130 C | $28.20 | +3.22% | 1 | 362 | OTM |
| 135 C | $26.60 | +9.51% | 13 | 220 | OTM |
| 140 C | $24.14 | +1.43% | 3 | 278 | OTM |
| 145 C | $23.05 | +14.62% | 24 | 276 | OTM |
| 150 C | $21.15 | -0.70% | 85 | 268 | OTM |
| 155 C | $20.00 | +2.56% | 6 | 252 | OTM |
| 160 C | $18.50 | -10.41% | 73 | 231 | OTM |
| 165 C | $17.20 | +14.67% | 241 | 367 | OTM |
| 170 C | $16.30 | +5.30% | 8 | 444 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.