ORCL271015C00310000
ORCL Oct 15 2027 310.00 Call
optionOPRA
InactiveOct 13, 2026
5.25USD+16.667%(+0.75)161Vol195OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
310
Expiration
Oct 15, 2027
DTE
343d
Moneyness
OTM
Intrinsic
$0.00
ORCL 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -33.33% | 38 | 175 |
| Dec 18, 2026 | 42d | $0.06 | +20.00% | 20 | 1,854 |
| Jan 15, 2027 | 70d | $0.11 | -35.29% | 1 | 2,932 |
| Mar 19, 2027 | 133d | $0.45 | -21.05% | 1 | 715 |
| Jun 17, 2027 | 223d | $1.19 | +11.21% | 22 | 2,358 |
| Sep 17, 2027 | 315d | $2.13 | -19.32% | 12 | 271 |
| Oct 15, 2027 | 343d | $5.25 | +16.67% | 161 | 195 |
| Dec 17, 2027 | 406d | $3.50 | -22.22% | 33 | 3,821 |
| Jan 21, 2028 | 441d | $4.64 | -0.22% | 9 | 834 |
| Sep 15, 2028 | 679d | $9.15 | +3.39% | 1 | 192 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $5.41 | +14.86% | 5 | 303 | OTM |
| 260 C | $4.58 | -15.96% | 2 | 161 | OTM |
| 270 C | $4.32 | +10.77% | 1 | 155 | OTM |
| 280 C | $3.92 | -1.26% | 3 | 135 | OTM |
| 290 C | $3.62 | -5.97% | 2 | 408 | OTM |
| 300 C | $3.02 | +0.67% | 28 | 214 | OTM |
| 310 C | $5.25 | +16.67% | 161 | 195 | OTM |
| 320 C | $2.75 | -3.17% | 1 | 52 | OTM |
| 330 C | $2.40 | +16.50% | 35 | 90 | OTM |
| 340 C | $2.05 | -5.96% | 11 | 306 | OTM |
| 350 C | $2.21 | -2.21% | 1 | 172 | OTM |
| 360 C | $2.12 | +15.22% | 573 | 564 | OTM |
| 370 C | $1.52 | -1.30% | 3 | 1,295 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.