ORCL271015C00260000
ORCL Oct 15 2027 260.00 Call
optionOPRA
EODNov 2, 2026
4.58USD-15.963%(-0.87)2Vol161OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
260
Expiration
Oct 15, 2027
DTE
343d
Moneyness
OTM
Intrinsic
$0.00
ORCL 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -75.00% | 21 | 4,042 |
| Dec 18, 2026 | 42d | $0.11 | +37.50% | 4 | 6,069 |
| Jan 15, 2027 | 70d | $0.16 | +6.67% | 48 | 3,245 |
| Mar 19, 2027 | 133d | $0.74 | -1.33% | 18 | 4,703 |
| Jun 17, 2027 | 223d | $2.29 | -0.43% | 151 | 2,127 |
| Sep 17, 2027 | 315d | $4.50 | +20.64% | 3 | 1,156 |
| Oct 15, 2027 | 343d | $4.58 | -15.96% | 2 | 161 |
| Dec 17, 2027 | 406d | $6.60 | -2.65% | 17 | 1,071 |
| Jan 21, 2028 | 441d | $7.25 | +10.69% | 11 | 769 |
| Sep 15, 2028 | 679d | $14.11 | +13.33% | 12 | 110 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $10.79 | -3.66% | 3 | 479 | OTM |
| 210 C | $8.30 | -38.75% | 14 | 447 | OTM |
| 220 C | $8.10 | -11.76% | 2 | 768 | OTM |
| 230 C | $6.50 | -20.15% | 3 | 251 | OTM |
| 240 C | $6.20 | +14.81% | 6 | 256 | OTM |
| 250 C | $5.41 | +14.86% | 5 | 303 | OTM |
| 260 C | $4.58 | -15.96% | 2 | 161 | OTM |
| 270 C | $4.32 | +10.77% | 1 | 155 | OTM |
| 280 C | $3.92 | -1.26% | 3 | 135 | OTM |
| 290 C | $3.62 | -5.97% | 2 | 408 | OTM |
| 300 C | $3.02 | +0.67% | 28 | 214 | OTM |
| 310 C | $5.25 | +16.67% | 161 | 195 | OTM |
| 320 C | $2.75 | -3.17% | 1 | 52 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.