Dark

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,486	99,293	56,443	39,219

NKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NKE Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

NKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.40	-6.98%	384	11,043	08-17	NKE280121C00110000
105.00 C	0.39	-25.00%	10	1,346	08-14	NKE280121C00105000
100.00 C	0.55	-12.70%	858	11,383	08-17	NKE280121C00100000
95.00 C	0.62	-20.51%	54	1,011	08-17	NKE280121C00095000
90.00 C	0.77	-17.20%	149	3,294	08-17	NKE280121C00090000
85.00 C	0.88	-21.43%	14	3,053	08-17	NKE280121C00085000
82.50 C	1.08	-3.57%	10	2,148	08-17	NKE280121C00082500
80.00 C	1.12	-13.85%	45	2,859	08-17	NKE280121C00080000
77.50 C	1.50	+3.45%	15	298	08-17	NKE280121C00077500
75.00 C	1.35	-15.09%	222	3,619	08-17	NKE280121C00075000
72.50 C	1.58	-7.06%	51	609	08-17	NKE280121C00072500
70.00 C	1.75	-11.17%	213	10,017	08-17	NKE280121C00070000
67.50 C	1.94	-19.17%	15	1,275	08-17	NKE280121C00067500
65.00 C	2.17	-15.23%	141	4,751	08-17	NKE280121C00065000
62.50 C	2.55	-10.84%	3	816	08-17	NKE280121C00062500
60.00 C	2.76	-13.75%	443	8,701	08-17	NKE280121C00060000
57.50 C	3.45	-6.25%	30	3,153	08-17	NKE280121C00057500
55.00 C	3.52	-14.15%	358	3,678	08-17	NKE280121C00055000
52.50 C	3.98	-17.08%	12	1,236	08-17	NKE280121C00052500
50.00 C	4.55	-14.15%	502	13,537	08-17	NKE280121C00050000
47.50 C	5.25	-13.08%	6	2,080	08-17	NKE280121C00047500
45.00 C	5.90	-13.24%	246	6,672	08-17	NKE280121C00045000
42.50 C	6.73	-12.60%	62	2,714	08-17	NKE280121C00042500
40.00 C	7.69	-11.30%	679	3,759	08-17	NKE280121C00040000
37.50 C	8.80	-10.66%	145	432	08-17	NKE280121C00037500
35.00 C	9.90	-11.69%	107	2,971	08-17	NKE280121C00035000
32.50 C	11.10	-12.74%	8	276	08-17	NKE280121C00032500
30.00 C	12.65	-11.23%	79	1,101	08-17	NKE280121C00030000
27.50 C	14.31	-8.85%	4	340	08-17	NKE280121C00027500
25.00 C	15.95	-10.39%	24	305	08-17	NKE280121C00025000
22.50 C	17.65	-8.55%	12	302	08-17	NKE280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	63.88	-1.28%	1	1	04-17	NKE280121P00110000
105.00 P	61.75	+2.40%	2	1	05-04	NKE280121P00105000
100.00 P	54.85	+0.73%	5	9	06-17	NKE280121P00100000
95.00 P	49.49	-2.88%	5	73	06-01	NKE280121P00095000
90.00 P	45.90	-6.86%	10	22	07-02	NKE280121P00090000
85.00 P	43.43	+0.72%	1	165	07-31	NKE280121P00085000
82.50 P	39.30	-0.96%	1	16	07-20	NKE280121P00082500
80.00 P	40.61	+4.13%	1	445	08-17	NKE280121P00080000
77.50 P	38.21	+2.85%	2	64	08-17	NKE280121P00077500
75.00 P	35.72	+2.76%	3	1,262	08-17	NKE280121P00075000
72.50 P	30.62	-3.22%	10	1,110	07-06	NKE280121P00072500
70.00 P	31.50	+8.25%	2	1,162	08-17	NKE280121P00070000
67.50 P	26.85	+4.60%	2	804	08-07	NKE280121P00067500
65.00 P	25.45	+5.30%	10	3,624	08-12	NKE280121P00065000
62.50 P	24.34	+4.55%	1	1,417	08-17	NKE280121P00062500
60.00 P	22.20	+4.62%	15	3,993	08-17	NKE280121P00060000
57.50 P	18.90	+5.00%	1	2,981	08-10	NKE280121P00057500
55.00 P	18.15	+8.68%	3	2,558	08-17	NKE280121P00055000
52.50 P	16.57	+13.11%	7	4,398	08-17	NKE280121P00052500
50.00 P	14.33	+6.54%	3	13,277	08-17	NKE280121P00050000
47.50 P	12.50	+8.23%	1	1,839	08-17	NKE280121P00047500
45.00 P	10.75	+8.59%	16	10,834	08-17	NKE280121P00045000
42.50 P	9.25	+8.31%	14	6,388	08-17	NKE280121P00042500
40.00 P	7.83	+9.97%	28	14,495	08-17	NKE280121P00040000
37.50 P	6.43	+10.86%	13	5,680	08-17	NKE280121P00037500
35.00 P	5.23	+10.11%	70	6,120	08-17	NKE280121P00035000
32.50 P	4.15	+9.21%	28	2,912	08-17	NKE280121P00032500
30.00 P	3.20	+18.52%	71	4,836	08-17	NKE280121P00030000
27.50 P	2.40	+6.19%	91	1,769	08-17	NKE280121P00027500
25.00 P	1.78	+18.67%	18	1,725	08-17	NKE280121P00025000
22.50 P	1.21	+10.00%	109	1,682	08-17	NKE280121P00022500

document.getElementById("cdj414").onerror = function(){this.style.display='none';}; .dark-mode .TYSlR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYSlR1{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Jan 21, 2028 Exp. - Open Interest by Strike

NKE Jan 21, 2028 Exp. - Max Pain @ $50.00

NKE
Nike, Inc.
stock NYSE