Dark

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,544	85,809	49,245	35,483

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.66	-8.33%	158	9,071	07-01	NKE280121C00110000
105.00 C	0.86	+1.18%	5	1,366	07-01	NKE280121C00105000
100.00 C	0.93	-2.11%	159	9,705	07-01	NKE280121C00100000
95.00 C	1.10	0.00%	33	996	07-01	NKE280121C00095000
90.00 C	1.31	+4.80%	9	1,848	07-01	NKE280121C00090000
85.00 C	1.50	0.00%	20	3,048	07-01	NKE280121C00085000
82.50 C	1.65	+10.00%	14	2,110	07-01	NKE280121C00082500
80.00 C	1.75	-1.69%	13	3,360	07-01	NKE280121C00080000
77.50 C	2.02	+10.38%	2	271	06-30	NKE280121C00077500
75.00 C	2.05	-5.53%	11	3,082	07-01	NKE280121C00075000
72.50 C	2.30	+9.52%	2	640	06-30	NKE280121C00072500
70.00 C	2.69	+3.07%	146	9,417	07-01	NKE280121C00070000
67.50 C	2.48	-12.68%	20	877	06-26	NKE280121C00067500
65.00 C	3.19	-3.33%	77	4,361	07-01	NKE280121C00065000
62.50 C	3.65	+1.39%	3	759	06-30	NKE280121C00062500
60.00 C	4.30	+6.17%	106	7,966	07-01	NKE280121C00060000
57.50 C	4.50	+8.43%	210	2,446	07-01	NKE280121C00057500
55.00 C	5.55	+12.12%	347	3,504	07-01	NKE280121C00055000
52.50 C	6.00	+11.11%	484	1,177	07-01	NKE280121C00052500
50.00 C	6.58	+6.13%	406	11,429	07-01	NKE280121C00050000
47.50 C	7.00	-0.71%	1	1,981	07-01	NKE280121C00047500
45.00 C	8.25	+7.14%	161	6,395	07-01	NKE280121C00045000
42.50 C	8.70	+0.35%	25	1,978	07-01	NKE280121C00042500
40.00 C	10.60	+9.28%	180	3,144	07-01	NKE280121C00040000
37.50 C	11.00	0.00%	15	281	07-01	NKE280121C00037500
35.00 C	12.75	+6.87%	1,316	2,894	07-01	NKE280121C00035000
32.50 C	14.41	+6.35%	11	271	07-01	NKE280121C00032500
30.00 C	16.25	+9.65%	156	1,069	07-01	NKE280121C00030000
27.50 C	17.45	+4.49%	5	318	07-01	NKE280121C00027500
25.00 C	19.22	+8.96%	4	307	07-01	NKE280121C00025000
22.50 C	21.00	+5.00%	5	282	07-01	NKE280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	63.88	-1.28%	1	1	04-17	NKE280121P00110000
105.00 P	61.75	+2.40%	2	1	05-04	NKE280121P00105000
100.00 P	54.85	+0.73%	5	9	06-17	NKE280121P00100000
95.00 P	49.49	-2.88%	5	73	06-01	NKE280121P00095000
90.00 P	49.28	+3.53%	225	592	06-25	NKE280121P00090000
85.00 P	42.61	-2.67%	33	119	07-01	NKE280121P00085000
82.50 P	39.68	-0.53%	30	16	05-04	NKE280121P00082500
80.00 P	35.25	-6.00%	1	442	06-15	NKE280121P00080000
77.50 P	36.73	+11.30%	2	61	06-25	NKE280121P00077500
75.00 P	33.15	+3.63%	10	1,248	07-01	NKE280121P00075000
72.50 P	31.64	-1.19%	1	1,118	06-30	NKE280121P00072500
70.00 P	29.48	-0.74%	1	1,174	06-30	NKE280121P00070000
67.50 P	27.75	+15.87%	2	807	06-26	NKE280121P00067500
65.00 P	23.45	-1.84%	1	3,623	06-09	NKE280121P00065000
62.50 P	23.10	+14.47%	9	1,416	06-25	NKE280121P00062500
60.00 P	20.11	-4.37%	1	4,062	07-01	NKE280121P00060000
57.50 P	19.10	+6.88%	1	2,210	06-29	NKE280121P00057500
55.00 P	16.40	-4.54%	2	2,376	07-01	NKE280121P00055000
52.50 P	15.25	-0.13%	50	4,138	06-29	NKE280121P00052500
50.00 P	12.40	-9.16%	52	13,151	07-01	NKE280121P00050000
47.50 P	11.75	-2.25%	33	1,733	06-29	NKE280121P00047500
45.00 P	10.30	+1.48%	58	10,875	06-30	NKE280121P00045000
42.50 P	7.95	-9.14%	46	5,379	07-01	NKE280121P00042500
40.00 P	6.75	-8.78%	28	9,511	07-01	NKE280121P00040000
37.50 P	5.77	-3.83%	7	3,607	07-01	NKE280121P00037500
35.00 P	4.49	-10.20%	278	4,944	07-01	NKE280121P00035000
32.50 P	3.60	-7.69%	484	2,890	07-01	NKE280121P00032500
30.00 P	2.80	-9.68%	20	4,629	07-01	NKE280121P00030000
27.50 P	2.11	-6.22%	9	1,563	07-01	NKE280121P00027500
25.00 P	1.60	-3.61%	15	1,676	07-01	NKE280121P00025000
22.50 P	1.15	-5.74%	2	1,284	07-01	NKE280121P00022500

document.getElementById("LR2Vjy").onerror = function(){this.style.display='none';}; .dark-mode .LSsW4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSsW4g{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE