Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,674	137,174	87,719	34,049

NKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NKE Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

NKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.28	+3.70%	666	13,207	10-01	NKE280121C00110000
105.00 C	0.34	-2.86%	2	2,736	09-24	NKE280121C00105000
100.00 C	0.36	+5.88%	661	13,030	10-01	NKE280121C00100000
95.00 C	0.42	0.00%	25	1,200	10-01	NKE280121C00095000
90.00 C	0.48	+4.35%	5	3,375	10-01	NKE280121C00090000
85.00 C	0.54	-8.47%	7	3,061	10-01	NKE280121C00085000
82.50 C	0.62	+1.64%	7	2,144	10-01	NKE280121C00082500
80.00 C	0.67	0.00%	105	3,379	10-01	NKE280121C00080000
77.50 C	0.91	+10.98%	1	437	09-22	NKE280121C00077500
75.00 C	0.81	-5.81%	38	5,166	10-01	NKE280121C00075000
72.50 C	0.94	+2.17%	2	658	09-30	NKE280121C00072500
70.00 C	1.03	+3.00%	57	12,481	10-01	NKE280121C00070000
67.50 C	1.16	-6.45%	6	1,360	10-01	NKE280121C00067500
65.00 C	1.28	-0.78%	604	6,210	10-01	NKE280121C00065000
62.50 C	1.50	-9.64%	101	830	10-01	NKE280121C00062500
60.00 C	1.65	+3.12%	145	10,040	10-01	NKE280121C00060000
57.50 C	1.98	+2.59%	5	3,630	09-30	NKE280121C00057500
55.00 C	2.26	+3.20%	59	4,550	10-01	NKE280121C00055000
52.50 C	2.62	+5.65%	5	3,934	10-01	NKE280121C00052500
50.00 C	2.90	+0.35%	588	16,899	10-01	NKE280121C00050000
47.50 C	3.40	+1.49%	134	2,593	10-01	NKE280121C00047500
45.00 C	3.85	-1.03%	125	10,640	10-01	NKE280121C00045000
42.50 C	4.45	0.00%	65	3,169	10-01	NKE280121C00042500
40.00 C	5.15	-2.83%	342	6,643	10-01	NKE280121C00040000
37.50 C	6.00	-1.96%	98	969	10-01	NKE280121C00037500
35.00 C	6.50	-9.72%	350	4,833	10-01	NKE280121C00035000
32.50 C	8.52	-2.07%	4	347	10-01	NKE280121C00032500
30.00 C	9.33	-2.30%	66	2,015	10-01	NKE280121C00030000
27.50 C	11.36	-4.14%	2	395	10-01	NKE280121C00027500
25.00 C	12.85	-1.15%	14	406	10-01	NKE280121C00025000
22.50 C	15.18	+5.86%	4	395	10-01	NKE280121C00022500
20.00 C	16.33	-0.61%	6	116	10-01	NKE280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	63.88	-1.28%	1	1	04-17	NKE280121P00110000
105.00 P	61.75	+2.40%	2	1	05-04	NKE280121P00105000
100.00 P	63.85	+16.41%	1	9	09-21	NKE280121P00100000
95.00 P	57.88	+16.95%	7	73	09-14	NKE280121P00095000
90.00 P	51.60	0.00%	1	22	09-08	NKE280121P00090000
85.00 P	46.68	+0.39%	12	1	09-08	NKE280121P00085000
82.50 P	44.89	+1.68%	11	16	09-09	NKE280121P00082500
80.00 P	43.22	+0.05%	2	2	09-11	NKE280121P00080000
77.50 P	40.74	+6.62%	9	64	09-11	NKE280121P00077500
75.00 P	37.99	-0.29%	17	4	09-14	NKE280121P00075000
72.50 P	37.00	+2.21%	3	804	09-21	NKE280121P00072500
70.00 P	34.10	+0.89%	5	425	09-25	NKE280121P00070000
67.50 P	31.80	+3.08%	2	792	10-01	NKE280121P00067500
65.00 P	28.93	-1.30%	1	3,703	09-29	NKE280121P00065000
62.50 P	26.87	+3.35%	8	1,432	09-23	NKE280121P00062500
60.00 P	25.07	+3.68%	3	4,177	09-30	NKE280121P00060000
57.50 P	22.33	+3.86%	10	3,064	09-24	NKE280121P00057500
55.00 P	20.07	+2.87%	12	3,163	09-29	NKE280121P00055000
52.50 P	17.87	-0.83%	1	4,332	09-30	NKE280121P00052500
50.00 P	15.36	-3.40%	6	13,456	09-28	NKE280121P00050000
47.50 P	13.87	+1.69%	14	1,861	09-30	NKE280121P00047500
45.00 P	11.85	-2.07%	1	10,856	10-01	NKE280121P00045000
42.50 P	10.04	+2.45%	5	6,493	10-01	NKE280121P00042500
40.00 P	8.58	-2.50%	16	18,495	10-01	NKE280121P00040000
37.50 P	7.25	+4.32%	7	6,663	10-01	NKE280121P00037500
35.00 P	5.99	+3.81%	26	7,810	10-01	NKE280121P00035000
32.50 P	4.52	+0.44%	26	15,950	10-01	NKE280121P00032500
30.00 P	3.45	+1.47%	9	9,124	10-01	NKE280121P00030000
27.50 P	2.45	-1.61%	1	3,893	10-01	NKE280121P00027500
25.00 P	1.64	-6.29%	6	2,398	10-01	NKE280121P00025000
22.50 P	1.13	+3.67%	1	2,259	10-01	NKE280121P00022500
20.00 P	0.74	+1.37%	16	425	10-01	NKE280121P00020000

document.getElementById("bvRrqW").onerror = function(){this.style.display='none';}; .dark-mode .RfcJ4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfcJ4N{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Jan 21, 2028 Exp. - Open Interest by Strike

NKE Jan 21, 2028 Exp. - Max Pain @ $50.00

NKE
Nike, Inc.
stock NYSE