Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,383	5,294	598	5,768

NKE Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Sep 11, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NKE Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			NKE260911C00060000
55 C	0.03	-72.73%	14	19	08-17	NKE260911C00055000
53 C	0.01	-98.85%	1	2	08-04	NKE260911C00053000
52 C	0.14	-17.65%	1	2	08-04	NKE260911C00052000
51 C	0	0%	0			NKE260911C00051000
50 C	0.07	+75.00%	15	61	08-17	NKE260911C00050000
49 C	0.15	-34.78%	55	56	08-10	NKE260911C00049000
48 C	0.04	-50.00%	164	184	08-17	NKE260911C00048000
47 C	0.05	-75.00%	57	138	08-17	NKE260911C00047000
46 C	0.06	-60.00%	29	351	08-17	NKE260911C00046000
45 C	0.11	-50.00%	731	771	08-17	NKE260911C00045000
44 C	0.15	-58.33%	106	181	08-17	NKE260911C00044000
43 C	0.25	-54.55%	436	430	08-17	NKE260911C00043000
42 C	0.37	-53.75%	379	1,262	08-17	NKE260911C00042000
41 C	0.55	-54.55%	252	1,837	08-17	NKE260911C00041000
40 C	0.86	-52.75%	1,429	1,045	08-17	NKE260911C00040000
39 C	1.27	-51.53%	1,597	1,183	08-17	NKE260911C00039000
38 C	1.90	-38.71%	60	57	08-17	NKE260911C00038000
37 C	2.55	-42.70%	47	42	08-17	NKE260911C00037000
36 C	3.60	-24.21%	3	7	08-17	NKE260911C00036000
35 C	4.63	-20.17%	9	18	08-17	NKE260911C00035000
34 C	7.20	-5.88%	4	4	08-14	NKE260911C00034000
33 C	6.10	-23.27%	8	7	08-17	NKE260911C00033000
32 C	0	0%	0			NKE260911C00032000
31 C	0	0%	0			NKE260911C00031000
30 C	11.00	0%	20	20	08-11	NKE260911C00030000
25 C	0	0%	0			NKE260911C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	18.28	0%	2	1	08-04	NKE260911P00060000
55 P	0	0%	0			NKE260911P00055000
53 P	0	0%	0			NKE260911P00053000
52 P	0	0%	0			NKE260911P00052000
51 P	0	0%	0			NKE260911P00051000
50 P	10.98	+16.19%	4	2	08-17	NKE260911P00050000
49 P	7.23	-5.49%	1	3	08-06	NKE260911P00049000
48 P	0	0%	0			NKE260911P00048000
47 P	8.50	+26.87%	10	11	08-17	NKE260911P00047000
46 P	5.63	+13.28%	2	11	08-13	NKE260911P00046000
45 P	5.42	+15.81%	3	25	08-17	NKE260911P00045000
44 P	3.72	+12.73%	8	26	08-11	NKE260911P00044000
43 P	4.20	+50.00%	1	65	08-17	NKE260911P00043000
42 P	3.25	+42.54%	21	209	08-17	NKE260911P00042000
41 P	2.66	+60.24%	21	245	08-17	NKE260911P00041000
40 P	2.01	+73.28%	264	1,706	08-17	NKE260911P00040000
39 P	1.41	+88.00%	206	495	08-17	NKE260911P00039000
38 P	0.94	+100.00%	295	1,327	08-17	NKE260911P00038000
37 P	0.60	+106.90%	256	542	08-17	NKE260911P00037000
36 P	0.34	+78.95%	323	222	08-17	NKE260911P00036000
35 P	0.18	+157.14%	1,332	1,434	08-17	NKE260911P00035000
34 P	0.09	+50.00%	15	16	08-17	NKE260911P00034000
33 P	0.04	-69.23%	13	19	08-17	NKE260911P00033000
32 P	0.04	0%	2	2	08-17	NKE260911P00032000
31 P	0	0%	0			NKE260911P00031000
30 P	0	0%	0			NKE260911P00030000
25 P	0.03	0%	5	5	08-12	NKE260911P00025000

Share