Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NKE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0NKE261002C00060000
55 C00%0NKE261002C00055000
52 C00%0NKE261002C00052000
51 C00%0NKE261002C00051000
50 C00%0NKE261002C00050000
49 C00%0NKE261002C00049000
48 C00%0NKE261002C00048000
47 C00%0NKE261002C00047000
46 C00%0NKE261002C00046000
45 C00%0NKE261002C00045000
44 C00%0NKE261002C00044000
43 C00%0NKE261002C00043000
42 C00%0NKE261002C00042000
41 C00%0NKE261002C00041000
40 C00%0NKE261002C00040000
39 C00%0NKE261002C00039000
38 C00%0NKE261002C00038000
37 C00%0NKE261002C00037000
36 C00%0NKE261002C00036000
35 C00%0NKE261002C00035000
34 C00%0NKE261002C00034000
33 C00%0NKE261002C00033000
32 C00%0NKE261002C00032000
31 C00%0NKE261002C00031000
30 C00%0NKE261002C00030000
25 C00%0NKE261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0NKE261002P00060000
55 P00%0NKE261002P00055000
52 P00%0NKE261002P00052000
51 P00%0NKE261002P00051000
50 P00%0NKE261002P00050000
49 P00%0NKE261002P00049000
48 P00%0NKE261002P00048000
47 P00%0NKE261002P00047000
46 P00%0NKE261002P00046000
45 P00%0NKE261002P00045000
44 P00%0NKE261002P00044000
43 P00%0NKE261002P00043000
42 P00%0NKE261002P00042000
41 P00%0NKE261002P00041000
40 P00%0NKE261002P00040000
39 P00%0NKE261002P00039000
38 P00%0NKE261002P00038000
37 P00%0NKE261002P00037000
36 P00%0NKE261002P00036000
35 P00%0NKE261002P00035000
34 P00%0NKE261002P00034000
33 P00%0NKE261002P00033000
32 P00%0NKE261002P00032000
31 P00%0NKE261002P00031000
30 P00%0NKE261002P00030000
25 P00%0NKE261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC