Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close
Apr 16, 2026 3:59:58 PM EDT
45.67USD+0.506%(+0.23)21,670,568
45.66Bid   45.68Ask   0.02Spread
Pre-market
Apr 16, 2026 9:28:30 AM EDT
45.68USD+0.528%(+0.24)230,750
After-hours
Apr 16, 2026 4:57:30 PM EDT
45.82USD+0.318%(+0.15)106,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,634160,46612,67751,893


NKE Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Apr 17, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


NKE Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.010.00%11,48304-02NKE260417C00115000
110.00 C0.07-41.67%212002-03NKE260417C00110000
105.00 C0.020.00%314203-10NKE260417C00105000
100.00 C0.010.00%11,17104-01NKE260417C00100000
95.00 C0.010.00%940104-01NKE260417C00095000
90.00 C0.01-50.00%17,25004-10NKE260417C00090000
87.50 C0.02-33.33%226103-31NKE260417C00087500
85.00 C0.01-90.00%14,04804-15NKE260417C00085000
82.50 C0.01-66.67%21,00604-06NKE260417C00082500
80.00 C0.010.00%52,17804-15NKE260417C00080000
77.50 C0.010.00%11,70804-15NKE260417C00077500
75.00 C0.010.00%35,51404-15NKE260417C00075000
72.50 C0.010.00%24,82904-15NKE260417C00072500
70.00 C0.010.00%110,87504-15NKE260417C00070000
67.50 C0.010.00%63,86004-15NKE260417C00067500
65.00 C0.010.00%129,23304-15NKE260417C00065000
64.00 C0.010.00%111,73704-15NKE260417C00064000
63.00 C0.01-50.00%19104-15NKE260417C00063000
62.50 C0.010.00%77,35004-15NKE260417C00062500
62.00 C0.010.00%6160604-14NKE260417C00062000
61.00 C0.010.00%11,05904-15NKE260417C00061000
60.00 C0.010.00%11117,39304-15NKE260417C00060000
59.00 C0.010.00%51,58904-15NKE260417C00059000
58.00 C0.02-50.00%348604-15NKE260417C00058000
57.50 C0.01-66.67%1149,60904-15NKE260417C00057500
57.00 C0.010.00%142904-15NKE260417C00057000
56.00 C0.010.00%1116904-15NKE260417C00056000
55.00 C0.010.00%68,58204-15NKE260417C00055000
54.00 C0.01-50.00%22,30404-15NKE260417C00054000
53.00 C0.010.00%2078104-15NKE260417C00053000
52.50 C0.010.00%1371,73704-15NKE260417C00052500
52.00 C0.010.00%611,59104-15NKE260417C00052000
51.00 C0.010.00%3056504-15NKE260417C00051000
50.00 C0.02+100.00%2,1974,75704-15NKE260417C00050000
49.50 C0.02+100.00%691,42204-15NKE260417C00049500
49.00 C0.03+200.00%3252,33104-15NKE260417C00049000
48.50 C0.03+200.00%1,5831,55604-15NKE260417C00048500
48.00 C0.04+300.00%3,0167,84504-15NKE260417C00048000
47.50 C0.08+700.00%1,0004,10304-15NKE260417C00047500
47.00 C0.12+300.00%12,1806,84704-15NKE260417C00047000
46.50 C0.19+375.00%3,9992,33204-15NKE260417C00046500
46.00 C0.30+275.00%17,22819,11604-15NKE260417C00046000
45.50 C0.50+284.62%4,7012,48804-15NKE260417C00045500
45.00 C0.78+225.00%7,3886,65104-15NKE260417C00045000
44.50 C1.17+185.37%1,0894,57704-15NKE260417C00044500
44.00 C1.58+146.88%4,63014,41804-15NKE260417C00044000
43.50 C2.03+105.05%8593,78704-15NKE260417C00043500
43.00 C2.50+81.16%9634,53804-15NKE260417C00043000
42.50 C3.20+80.79%4322,89404-15NKE260417C00042500
42.00 C3.62+60.89%10568604-15NKE260417C00042000
41.50 C2.32+54.67%122404-14NKE260417C00041500
41.00 C4.60+68.50%1622004-15NKE260417C00041000
40.50 C5.17+47.71%142304-15NKE260417C00040500
40.00 C5.60+33.33%40173904-15NKE260417C00040000
39.50 C6.11+37.61%49404-15NKE260417C00039500
39.00 C6.60+36.36%31004-15NKE260417C00039000
38.50 C6.85+33.01%3204-15NKE260417C00038500
38.00 C7.89+35.57%43304-15NKE260417C00038000
37.50 C8.29+31.17%4804-15NKE260417C00037500
37.00 C8.99+33.78%1304-15NKE260417C00037000
36.00 C9.89+35.85%3404-15NKE260417C00036000
35.00 C10.64+30.23%72,35604-15NKE260417C00035000
34.00 C10.120%1104-14NKE260417C00034000
32.50 C13.30+17.70%2504-15NKE260417C00032500
30.00 C13.82+7.80%23104-14NKE260417C00030000
25.00 C20.76+10.90%34204-15NKE260417C00025000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0NKE260417P00115000
110.00 P00%0NKE260417P00110000
105.00 P36.20+6.47%11109-26NKE260417P00105000
100.00 P57.15+46.54%2001704-13NKE260417P00100000
95.00 P37.66+82.90%30012-22NKE260417P00095000
90.00 P31.25+1.96%25203-04NKE260417P00090000
87.50 P26.00+25.30%1512-29NKE260417P00087500
85.00 P38.40+27.15%20004-01NKE260417P00085000
82.50 P35.90+127.94%103504-01NKE260417P00082500
80.00 P25.25+4.12%13103-16NKE260417P00080000
77.50 P23.90+12.95%6207403-12NKE260417P00077500
75.00 P32.00-1.54%287404-13NKE260417P00075000
72.50 P28.20+52.85%172404-09NKE260417P00072500
70.00 P27.13+8.96%1904-08NKE260417P00070000
67.50 P23.65+0.55%80018404-09NKE260417P00067500
65.00 P19.31-11.22%320504-15NKE260417P00065000
64.00 P18.740%1004-15NKE260417P00064000
63.00 P17.57-3.25%4504-15NKE260417P00063000
62.50 P17.17-9.35%513804-15NKE260417P00062500
62.00 P16.40-11.54%4104-15NKE260417P00062000
61.00 P17.87+84.61%1004-14NKE260417P00061000
60.00 P14.27-12.02%1142004-15NKE260417P00060000
59.00 P13.37-21.17%117404-15NKE260417P00059000
58.00 P12.41-13.22%2304-15NKE260417P00058000
57.50 P12.04-13.38%23304-15NKE260417P00057500
57.00 P11.12-23.84%3104-15NKE260417P00057000
56.00 P10.22-21.38%1104-15NKE260417P00056000
55.00 P9.45-16.37%632104-15NKE260417P00055000
54.00 P8.72-14.17%1104-15NKE260417P00054000
53.00 P9.26+0.76%149504-14NKE260417P00053000
52.50 P6.62-22.57%29004-15NKE260417P00052500
52.00 P6.22-22.73%130104-15NKE260417P00052000
51.00 P5.99-15.04%124804-15NKE260417P00051000
50.00 P4.50-26.23%392,52904-15NKE260417P00050000
49.50 P5.72-15.01%516904-14NKE260417P00049500
49.00 P3.10-39.81%211804-15NKE260417P00049000
48.50 P4.67-20.44%88204-14NKE260417P00048500
48.00 P2.44-40.05%502,01504-15NKE260417P00048000
47.50 P1.98-44.69%911,18504-15NKE260417P00047500
47.00 P1.56-49.84%8237704-15NKE260417P00047000
46.50 P1.09-58.40%1,0051,03604-15NKE260417P00046500
46.00 P0.77-65.00%1,2482,26304-15NKE260417P00046000
45.50 P0.53-73.10%1,5431,02904-15NKE260417P00045500
45.00 P0.28-73.33%5,3434,78004-15NKE260417P00045000
44.50 P0.14-79.71%75397304-15NKE260417P00044500
44.00 P0.07-84.78%8654,16604-15NKE260417P00044000
43.50 P0.04-84.62%3031,60004-15NKE260417P00043500
43.00 P0.03-80.00%4293,33804-15NKE260417P00043000
42.50 P0.01-90.00%2,0215,96804-15NKE260417P00042500
42.00 P0.01-80.00%2,8739,65904-15NKE260417P00042000
41.50 P0.01-50.00%4371,52804-15NKE260417P00041500
41.00 P0.01-66.67%801,83004-15NKE260417P00041000
40.50 P0.02+100.00%171,61504-15NKE260417P00040500
40.00 P0.010.00%9312,68104-15NKE260417P00040000
39.50 P0.010.00%10648404-15NKE260417P00039500
39.00 P0.010.00%5542104-15NKE260417P00039000
38.50 P0.010.00%121204-15NKE260417P00038500
38.00 P0.010.00%214704-14NKE260417P00038000
37.50 P0.02-33.33%378004-15NKE260417P00037500
37.00 P0.010.00%52704-15NKE260417P00037000
36.00 P0.010%3304-15NKE260417P00036000
35.00 P0.040.00%1053304-10NKE260417P00035000
34.00 P00%0NKE260417P00034000
32.50 P0.08+166.67%111604-08NKE260417P00032500
30.00 P0.030.00%1204-10NKE260417P00030000
25.00 P0.01-66.67%2104-13NKE260417P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC