Dark

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,079	18,727	1,707	18,037

NKE Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Jul 10, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

NKE Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.01	0.00%	110	1,880	07-01	NKE260710C00065000
60.00 C	0.01	0.00%	106	2,834	07-01	NKE260710C00060000
56.00 C	0.02	-66.67%	15	97	07-01	NKE260710C00056000
55.00 C	0.02	-71.43%	17	412	07-01	NKE260710C00055000
54.00 C	0.01	-87.50%	9	127	07-01	NKE260710C00054000
53.00 C	0.01	-90.91%	31	637	07-01	NKE260710C00053000
52.00 C	0.01	-92.86%	125	304	07-01	NKE260710C00052000
51.00 C	0.02	-90.00%	28	514	07-01	NKE260710C00051000
50.00 C	0.05	-79.17%	1,015	2,250	07-01	NKE260710C00050000
49.50 C	0.03	-88.46%	17	26	07-01	NKE260710C00049500
49.00 C	0.01	-97.22%	96	605	07-01	NKE260710C00049000
48.50 C	0.07	-81.08%	37	44	07-01	NKE260710C00048500
48.00 C	0.06	-85.37%	398	571	07-01	NKE260710C00048000
47.50 C	0.08	-82.22%	374	662	07-01	NKE260710C00047500
47.00 C	0.10	-80.39%	818	1,085	07-01	NKE260710C00047000
46.50 C	0.14	-76.67%	190	319	07-01	NKE260710C00046500
46.00 C	0.17	-74.24%	1,115	1,002	07-01	NKE260710C00046000
45.50 C	0.25	-67.11%	217	518	07-01	NKE260710C00045500
45.00 C	0.35	-60.67%	4,661	3,922	07-01	NKE260710C00045000
44.50 C	0.48	-51.52%	1,068	918	07-01	NKE260710C00044500
44.00 C	0.64	-45.76%	4,033	3,500	07-01	NKE260710C00044000
43.50 C	0.85	-33.07%	768	722	07-01	NKE260710C00043500
43.00 C	1.09	-23.78%	2,938	1,725	07-01	NKE260710C00043000
42.50 C	1.45	-12.12%	2,619	1,265	07-01	NKE260710C00042500
42.00 C	1.78	-1.11%	3,283	2,130	07-01	NKE260710C00042000
41.50 C	2.10	+5.53%	1,307	698	07-01	NKE260710C00041500
41.00 C	2.48	+8.77%	1,347	1,550	07-01	NKE260710C00041000
40.50 C	2.83	+16.94%	330	211	07-01	NKE260710C00040500
40.00 C	2.97	+10.00%	398	242	07-01	NKE260710C00040000
39.50 C	3.33	+12.12%	17	15	07-01	NKE260710C00039500
39.00 C	3.84	+16.36%	29	17	07-01	NKE260710C00039000
38.50 C	3.75	+2.74%	124	80	07-01	NKE260710C00038500
38.00 C	4.57	+1.56%	45	32	07-01	NKE260710C00038000
37.50 C	3.76	-12.56%	1	3	07-01	NKE260710C00037500
37.00 C	5.50	+14.58%	162	107	07-01	NKE260710C00037000
36.50 C	0	0%	0			NKE260710C00036500
36.00 C	6.77	+16.93%	3	346	07-01	NKE260710C00036000
35.50 C	5.73	-2.05%	75	61	07-01	NKE260710C00035500
35.00 C	7.75	+21.28%	56	348	07-01	NKE260710C00035000
34.50 C	7.67	+13.29%	1	8	07-01	NKE260710C00034500
34.00 C	7.67	+2.13%	3	2	06-30	NKE260710C00034000
33.50 C	8.60	+10.82%	1	5	07-01	NKE260710C00033500
33.00 C	9.71	+13.57%	4	3	07-01	NKE260710C00033000
32.00 C	0	0%	0			NKE260710C00032000
30.00 C	11.55	+7.54%	7	9	06-30	NKE260710C00030000
25.00 C	19.50	0%	1	0	06-02	NKE260710C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NKE260710P00065000
60.00 P	17.09	0%	1	0	06-05	NKE260710P00060000
56.00 P	15.15	+4.48%	2	6	06-25	NKE260710P00056000
55.00 P	12.65	-9.64%	10	10	07-01	NKE260710P00055000
54.00 P	9.00	-2.17%	1	0	06-18	NKE260710P00054000
53.00 P	12.89	0%	8	8	06-29	NKE260710P00053000
52.00 P	11.04	+8.77%	3	3	06-30	NKE260710P00052000
51.00 P	9.65	-3.98%	40	23	06-30	NKE260710P00051000
50.00 P	8.35	-7.63%	181	119	07-01	NKE260710P00050000
49.50 P	0	0%	0			NKE260710P00049500
49.00 P	6.42	-20.25%	3	3	07-01	NKE260710P00049000
48.50 P	8.51	0%	1	1	06-26	NKE260710P00048500
48.00 P	6.90	+22.56%	3	10	06-25	NKE260710P00048000
47.50 P	4.50	0%	3	2	07-01	NKE260710P00047500
47.00 P	4.72	-22.88%	12	31	07-01	NKE260710P00047000
46.50 P	4.00	-31.03%	3	4	07-01	NKE260710P00046500
46.00 P	4.55	-13.33%	25	76	07-01	NKE260710P00046000
45.50 P	3.11	-32.39%	45	47	07-01	NKE260710P00045500
45.00 P	2.87	-36.50%	270	1,340	07-01	NKE260710P00045000
44.50 P	2.19	-45.25%	23	24	07-01	NKE260710P00044500
44.00 P	1.77	-54.03%	51	533	07-01	NKE260710P00044000
43.50 P	1.17	-63.78%	173	167	07-01	NKE260710P00043500
43.00 P	0.88	-72.76%	601	397	07-01	NKE260710P00043000
42.50 P	0.70	-75.86%	1,546	1,280	07-01	NKE260710P00042500
42.00 P	0.50	-80.92%	1,251	947	07-01	NKE260710P00042000
41.50 P	0.37	-84.32%	1,016	909	07-01	NKE260710P00041500
41.00 P	0.26	-87.44%	1,775	2,679	07-01	NKE260710P00041000
40.50 P	0.20	-88.83%	567	821	07-01	NKE260710P00040500
40.00 P	0.11	-92.99%	1,859	1,869	07-01	NKE260710P00040000
39.50 P	0.13	-90.23%	175	200	07-01	NKE260710P00039500
39.00 P	0.06	-94.78%	468	495	07-01	NKE260710P00039000
38.50 P	0.05	-94.74%	138	560	07-01	NKE260710P00038500
38.00 P	0.04	-95.00%	490	1,762	07-01	NKE260710P00038000
37.50 P	0.02	-96.97%	81	230	07-01	NKE260710P00037500
37.00 P	0.02	-96.36%	376	1,172	07-01	NKE260710P00037000
36.50 P	0.01	-97.67%	78	176	07-01	NKE260710P00036500
36.00 P	0.01	-97.30%	698	1,139	07-01	NKE260710P00036000
35.50 P	0.01	-96.30%	137	288	07-01	NKE260710P00035500
35.00 P	0.01	-95.45%	1,173	1,237	07-01	NKE260710P00035000
34.50 P	0.05	-77.27%	2	35	07-01	NKE260710P00034500
34.00 P	0.01	-91.67%	391	465	07-01	NKE260710P00034000
33.50 P	0.01	-90.00%	6	15	07-01	NKE260710P00033500
33.00 P	0.01	-87.50%	46	128	07-01	NKE260710P00033000
32.00 P	0.03	-40.00%	15	15	06-30	NKE260710P00032000
30.00 P	0.01	0.00%	31	453	07-01	NKE260710P00030000
25.00 P	0.01	-87.50%	37	65	06-30	NKE260710P00025000

document.getElementById("lBLHRq").onerror = function(){this.style.display='none';}; .dark-mode .SGz2lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGz2lH{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Jul 10, 2026 Exp. - Open Interest by Strike

NKE Jul 10, 2026 Exp. - Max Pain @ $42.00

NKE
Nike, Inc.
stock NYSE