Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,334125,52626,81166,111


NKE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Aug 21, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


NKE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.010.00%33,36508-13NKE260821C00065000
60.00 C0.03+200.00%13,49108-12NKE260821C00060000
55.00 C0.010.00%168,07808-17NKE260821C00055000
54.00 C0.01-85.71%61108-14NKE260821C00054000
53.00 C0.02+100.00%11807-31NKE260821C00053000
52.50 C0.010.00%514,20008-17NKE260821C00052500
52.00 C0.05+66.67%16508-13NKE260821C00052000
51.00 C0.01-75.00%43408-10NKE260821C00051000
50.00 C0.010.00%7218,33308-17NKE260821C00050000
49.50 C0.01-80.00%84208-17NKE260821C00049500
49.00 C0.01-80.00%1939508-17NKE260821C00049000
48.50 C0.02+100.00%220508-17NKE260821C00048500
48.00 C0.010.00%11767308-17NKE260821C00048000
47.50 C0.01-50.00%9817,29708-17NKE260821C00047500
47.00 C0.01-66.67%562408-17NKE260821C00047000
46.50 C0.01-50.00%132308-17NKE260821C00046500
46.00 C0.01-50.00%491,33108-17NKE260821C00046000
45.50 C0.01-66.67%382108-17NKE260821C00045500
45.00 C0.01-66.67%63720,49908-17NKE260821C00045000
44.50 C0.02-33.33%661,26808-17NKE260821C00044500
44.00 C0.01-80.00%1342,55108-17NKE260821C00044000
43.50 C0.02-66.67%7382,75208-17NKE260821C00043500
43.00 C0.02-77.78%1,4993,43808-17NKE260821C00043000
42.50 C0.03-78.57%2,2676,20208-17NKE260821C00042500
42.00 C0.04-82.61%2,4526,46308-17NKE260821C00042000
41.50 C0.06-82.86%3,9272,96808-17NKE260821C00041500
41.00 C0.09-82.69%8,6947,66908-17NKE260821C00041000
40.50 C0.16-78.95%4,3922,41008-17NKE260821C00040500
40.00 C0.25-76.64%13,6187,83408-17NKE260821C00040000
39.50 C0.42-72.90%7,2474,24608-17NKE260821C00039500
39.00 C0.64-66.14%4,1221,77408-17NKE260821C00039000
38.50 C0.93-62.80%35211608-17NKE260821C00038500
38.00 C1.28-59.37%78758408-17NKE260821C00038000
37.50 C1.65-53.13%7315508-17NKE260821C00037500
37.00 C2.00-46.95%15011208-17NKE260821C00037000
36.00 C3.51-40.00%1408-17NKE260821C00036000
35.00 C3.99-32.37%926508-17NKE260821C00035000
34.00 C5.53-30.96%2308-17NKE260821C00034000
33.00 C6.520%222208-17NKE260821C00033000
32.50 C6.93-27.36%2110808-17NKE260821C00032500
32.00 C7.190%1108-17NKE260821C00032000
31.00 C00%0NKE260821C00031000
30.00 C9.10-14.79%67708-17NKE260821C00030000
27.50 C11.57-26.91%1508-17NKE260821C00027500
25.00 C14.01-16.16%101708-17NKE260821C00025000
22.50 C16.55-14.34%21108-17NKE260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P25.90+10.87%2008-17NKE260821P00065000
60.00 P16.60+0.18%5007-20NKE260821P00060000
55.00 P13.20-7.04%6607-24NKE260821P00055000
54.00 P13.060%6608-14NKE260821P00054000
53.00 P12.040%8808-14NKE260821P00053000
52.50 P11.58-0.60%6108-14NKE260821P00052500
52.00 P12.53+12.48%4708-17NKE260821P00052000
51.00 P11.56+16.53%4008-17NKE260821P00051000
50.00 P11.15+20.80%1636908-17NKE260821P00050000
49.50 P10.05+16.59%4008-17NKE260821P00049500
49.00 P7.15-8.33%2207-31NKE260821P00049000
48.50 P8.970%8008-17NKE260821P00048500
48.00 P8.45+18.02%8008-17NKE260821P00048000
47.50 P8.65+28.53%16047908-17NKE260821P00047500
47.00 P8.05+26.77%4508-17NKE260821P00047000
46.50 P7.50+94.81%6008-17NKE260821P00046500
46.00 P6.68+60.96%4308-17NKE260821P00046000
45.50 P6.270%2008-17NKE260821P00045500
45.00 P5.84+37.09%1755,30908-17NKE260821P00045000
44.50 P5.05+33.60%5108-17NKE260821P00044500
44.00 P4.97+60.32%37708-17NKE260821P00044000
43.50 P4.55+76.36%1314708-17NKE260821P00043500
43.00 P3.81+68.58%525,16208-17NKE260821P00043000
42.50 P3.40+81.82%7326,49708-17NKE260821P00042500
42.00 P2.90+100.00%992,34308-17NKE260821P00042000
41.50 P2.37+125.71%3841,63808-17NKE260821P00041500
41.00 P1.95+153.25%7572,96708-17NKE260821P00041000
40.50 P1.49+192.16%6272,15408-17NKE260821P00040500
40.00 P1.14+280.00%6,80624,56608-17NKE260821P00040000
39.50 P0.81+350.00%3,8745,44508-17NKE260821P00039500
39.00 P0.54+575.00%5,7495,18308-17NKE260821P00039000
38.50 P0.33+560.00%3,0222,37808-17NKE260821P00038500
38.00 P0.18+500.00%2,4034,37308-17NKE260821P00038000
37.50 P0.09+800.00%5,45416,02708-17NKE260821P00037500
37.00 P0.04+300.00%3,1312,72808-17NKE260821P00037000
36.00 P0.02+100.00%93288008-17NKE260821P00036000
35.00 P0.010.00%662,19008-17NKE260821P00035000
34.00 P0.05+400.00%81708-13NKE260821P00034000
33.00 P0.01-85.71%1208-17NKE260821P00033000
32.50 P0.010.00%9176308-17NKE260821P00032500
32.00 P0.07+600.00%2308-17NKE260821P00032000
31.00 P00%0NKE260821P00031000
30.00 P0.010.00%61,50008-14NKE260821P00030000
27.50 P0.02-66.67%11207-01NKE260821P00027500
25.00 P0.02-60.00%122507-17NKE260821P00025000
22.50 P0.01-66.67%71908-11NKE260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC