Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,486	137,454	55,263	98,864

NKE Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 2, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

NKE Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.03	+200.00%	1	35	09-29	NKE261002C00060000
55.00 C	0.01	0.00%	10	605	09-30	NKE261002C00055000
52.00 C	0.01	0.00%	3	36	09-29	NKE261002C00052000
51.00 C	0.01	0.00%	356	1,420	10-01	NKE261002C00051000
50.00 C	0.01	0.00%	882	3,457	10-01	NKE261002C00050000
49.00 C	0.01	-50.00%	343	447	10-01	NKE261002C00049000
48.00 C	0.02	+100.00%	904	1,003	10-01	NKE261002C00048000
47.00 C	0.02	0.00%	318	709	10-01	NKE261002C00047000
46.00 C	0.03	0.00%	679	1,102	10-01	NKE261002C00046000
45.50 C	0.04	+33.33%	821	860	10-01	NKE261002C00045500
45.00 C	0.05	+66.67%	8,978	10,846	10-01	NKE261002C00045000
44.50 C	0.06	+100.00%	553	543	10-01	NKE261002C00044500
44.00 C	0.06	+20.00%	3,639	3,728	10-01	NKE261002C00044000
43.50 C	0.08	+33.33%	597	673	10-01	NKE261002C00043500
43.00 C	0.09	+28.57%	2,540	3,127	10-01	NKE261002C00043000
42.50 C	0.11	+22.22%	1,308	2,741	10-01	NKE261002C00042500
42.00 C	0.14	+27.27%	4,704	5,326	10-01	NKE261002C00042000
41.50 C	0.21	+75.00%	1,012	2,910	10-01	NKE261002C00041500
41.00 C	0.22	+37.50%	8,410	9,956	10-01	NKE261002C00041000
40.50 C	0.27	+28.57%	1,441	1,943	10-01	NKE261002C00040500
40.00 C	0.33	+26.92%	10,112	13,612	10-01	NKE261002C00040000
39.50 C	0.41	+28.13%	3,064	3,356	10-01	NKE261002C00039500
39.00 C	0.49	+22.50%	14,422	14,120	10-01	NKE261002C00039000
38.50 C	0.56	+12.00%	4,756	5,895	10-01	NKE261002C00038500
38.00 C	0.69	+13.11%	7,477	8,928	10-01	NKE261002C00038000
37.50 C	0.78	+4.00%	3,558	5,087	10-01	NKE261002C00037500
37.00 C	0.97	+8.99%	17,816	13,612	10-01	NKE261002C00037000
36.50 C	1.14	+8.57%	3,700	4,834	10-01	NKE261002C00036500
36.00 C	1.28	+1.59%	12,282	9,802	10-01	NKE261002C00036000
35.50 C	1.50	+1.35%	4,615	3,276	10-01	NKE261002C00035500
35.00 C	1.70	-1.73%	3,723	2,263	10-01	NKE261002C00035000
34.50 C	1.93	-3.50%	325	527	10-01	NKE261002C00034500
34.00 C	2.15	-4.02%	613	675	10-01	NKE261002C00034000
33.50 C	2.72	+4.62%	330	691	10-01	NKE261002C00033500
33.00 C	2.89	-2.03%	657	810	10-01	NKE261002C00033000
32.50 C	3.15	-5.12%	166	229	10-01	NKE261002C00032500
32.00 C	3.80	+3.83%	109	201	10-01	NKE261002C00032000
31.50 C	3.85	-7.45%	13	25	10-01	NKE261002C00031500
31.00 C	4.35	-5.02%	79	107	10-01	NKE261002C00031000
30.50 C	5.10	+2.20%	4	20	10-01	NKE261002C00030500
30.00 C	5.15	-5.50%	59	210	10-01	NKE261002C00030000
29.50 C	6.00	-4.00%	8	9	10-01	NKE261002C00029500
29.00 C	6.20	-7.46%	14	33	10-01	NKE261002C00029000
28.00 C	7.55	+1.34%	56	62	10-01	NKE261002C00028000
27.00 C	8.94	+6.81%	51	55	10-01	NKE261002C00027000
26.00 C	9.70	-1.02%	2	5	09-30	NKE261002C00026000
25.00 C	9.83	-3.63%	22	29	10-01	NKE261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	24.50	+0.86%	1	0	09-30	NKE261002P00060000
55.00 P	16.54	+6.03%	1	2	09-02	NKE261002P00055000
52.00 P	16.16	-0.49%	9	1	10-01	NKE261002P00052000
51.00 P	15.20	-0.72%	7	1	10-01	NKE261002P00051000
50.00 P	13.89	-2.94%	6	6	10-01	NKE261002P00050000
49.00 P	13.23	+1.15%	1	0	10-01	NKE261002P00049000
48.00 P	12.25	+28.00%	1	1	09-14	NKE261002P00048000
47.00 P	8.99	0%	2	1	09-01	NKE261002P00047000
46.00 P	10.38	-4.95%	1	3	10-01	NKE261002P00046000
45.50 P	9.89	0%	2	0	09-30	NKE261002P00045500
45.00 P	9.35	+1.30%	3	1	10-01	NKE261002P00045000
44.50 P	8.66	+5.22%	1	3	09-29	NKE261002P00044500
44.00 P	8.18	+0.37%	8	14	10-01	NKE261002P00044000
43.50 P	8.47	+19.30%	1	2	09-30	NKE261002P00043500
43.00 P	6.99	-13.06%	9	2	10-01	NKE261002P00043000
42.50 P	7.30	-4.33%	2	1	10-01	NKE261002P00042500
42.00 P	6.43	+2.06%	15	27	10-01	NKE261002P00042000
41.50 P	6.04	0%	2	0	09-30	NKE261002P00041500
41.00 P	5.75	-3.36%	12	219	10-01	NKE261002P00041000
40.50 P	5.64	+9.51%	31	4	10-01	NKE261002P00040500
40.00 P	4.85	-1.62%	109	497	10-01	NKE261002P00040000
39.50 P	4.61	+3.83%	45	29	10-01	NKE261002P00039500
39.00 P	4.42	+9.14%	101	477	10-01	NKE261002P00039000
38.50 P	3.94	+23.13%	55	963	10-01	NKE261002P00038500
38.00 P	3.55	+9.91%	154	3,184	10-01	NKE261002P00038000
37.50 P	3.06	+9.29%	655	761	10-01	NKE261002P00037500
37.00 P	2.85	+13.10%	558	2,141	10-01	NKE261002P00037000
36.50 P	2.50	+15.21%	2,537	1,884	10-01	NKE261002P00036500
36.00 P	2.15	+15.59%	5,441	8,425	10-01	NKE261002P00036000
35.50 P	1.86	+16.25%	6,011	5,535	10-01	NKE261002P00035500
35.00 P	1.43	+8.33%	14,592	16,263	10-01	NKE261002P00035000
34.50 P	1.33	+20.91%	4,515	3,838	10-01	NKE261002P00034500
34.00 P	1.09	+23.86%	11,793	10,978	10-01	NKE261002P00034000
33.50 P	0.88	+22.22%	6,594	5,391	10-01	NKE261002P00033500
33.00 P	0.66	+17.86%	33,381	26,592	10-01	NKE261002P00033000
32.50 P	0.51	+21.43%	7,152	6,300	10-01	NKE261002P00032500
32.00 P	0.38	+15.15%	13,116	11,576	10-01	NKE261002P00032000
31.50 P	0.29	+26.09%	3,938	2,999	10-01	NKE261002P00031500
31.00 P	0.20	+17.65%	8,468	9,680	10-01	NKE261002P00031000
30.50 P	0.14	+55.56%	5,260	4,843	10-01	NKE261002P00030500
30.00 P	0.09	+12.50%	21,364	13,136	10-01	NKE261002P00030000
29.50 P	0.06	+20.00%	5,015	2,690	10-01	NKE261002P00029500
29.00 P	0.03	0.00%	10,659	9,070	10-01	NKE261002P00029000
28.00 P	0.02	-33.33%	3,368	3,705	10-01	NKE261002P00028000
27.00 P	0.01	0.00%	1,482	2,433	10-01	NKE261002P00027000
26.00 P	0.01	0.00%	35	72	10-01	NKE261002P00026000
25.00 P	0.01	0.00%	202	377	10-01	NKE261002P00025000

document.getElementById("Rmzxpj").onerror = function(){this.style.display='none';}; .dark-mode .qVh3mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVh3mx{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Oct 2, 2026 Exp. - Open Interest by Strike

NKE Oct 2, 2026 Exp. - Max Pain @ $36.00

NKE
Nike, Inc.
stock NYSE