Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,92010,9992,02221,068


NKE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Aug 28, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


NKE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.02-50.00%11807-28NKE260828C00060000
55.00 C0.050.00%12108-11NKE260828C00055000
54.00 C00%0NKE260828C00054000
53.00 C0.01-80.00%1412008-14NKE260828C00053000
52.00 C0.10-9.09%713708-14NKE260828C00052000
51.00 C0.01-80.00%25908-17NKE260828C00051000
50.00 C0.01-66.67%1447408-17NKE260828C00050000
49.00 C0.030.00%77908-13NKE260828C00049000
48.00 C0.030.00%1021308-17NKE260828C00048000
47.50 C00%0NKE260828C00047500
47.00 C0.01-75.00%2941008-17NKE260828C00047000
46.50 C00%0NKE260828C00046500
46.00 C0.07+40.00%4751108-17NKE260828C00046000
45.50 C00%0NKE260828C00045500
45.00 C0.05-37.50%1752,26608-17NKE260828C00045000
44.50 C00%0NKE260828C00044500
44.00 C0.05-66.67%2161,32108-17NKE260828C00044000
43.50 C00%0NKE260828C00043500
43.00 C0.09-67.86%1,8301,52808-17NKE260828C00043000
42.50 C00%0NKE260828C00042500
42.00 C0.15-71.15%2,5222,62508-17NKE260828C00042000
41.50 C00%0NKE260828C00041500
41.00 C0.28-68.18%8491,21708-17NKE260828C00041000
40.50 C00%0NKE260828C00040500
40.00 C0.55-62.33%15,54312,25508-17NKE260828C00040000
39.50 C00%0NKE260828C00039500
39.00 C1.18-49.14%63331108-17NKE260828C00039000
38.50 C00%0NKE260828C00038500
38.00 C1.71-41.03%21515508-17NKE260828C00038000
37.50 C00%0NKE260828C00037500
37.00 C2.33-42.75%323908-17NKE260828C00037000
36.00 C3.25-33.67%11210708-17NKE260828C00036000
35.00 C4.35-25.00%284308-17NKE260828C00035000
34.00 C7.890%10408-07NKE260828C00034000
33.00 C10.10+12.22%2207-28NKE260828C00033000
32.00 C00%0NKE260828C00032000
31.00 C00%0NKE260828C00031000
30.00 C10.92-21.72%2308-13NKE260828C00030000
25.00 C16.60+1.84%2108-06NKE260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P20.650%2008-17NKE260828P00060000
55.00 P16.000%8008-17NKE260828P00055000
54.00 P00%0NKE260828P00054000
53.00 P00%0NKE260828P00053000
52.00 P12.60+13.00%2008-17NKE260828P00052000
51.00 P11.60+13.95%2408-17NKE260828P00051000
50.00 P9.20-2.65%1308-14NKE260828P00050000
49.00 P9.60+18.67%2108-17NKE260828P00049000
48.00 P8.60+19.44%2208-17NKE260828P00048000
47.50 P00%0NKE260828P00047500
47.00 P6.06+14.34%11508-11NKE260828P00047000
46.50 P00%0NKE260828P00046500
46.00 P3.85-15.75%131808-03NKE260828P00046000
45.50 P00%0NKE260828P00045500
45.00 P6.03+46.00%194308-17NKE260828P00045000
44.50 P00%0NKE260828P00044500
44.00 P5.10+59.38%1313308-17NKE260828P00044000
43.50 P00%0NKE260828P00043500
43.00 P3.58+52.99%525408-17NKE260828P00043000
42.50 P00%0NKE260828P00042500
42.00 P3.15+88.62%7549708-17NKE260828P00042000
41.50 P00%0NKE260828P00041500
41.00 P2.07+97.14%4131,05208-17NKE260828P00041000
40.50 P00%0NKE260828P00040500
40.00 P1.38+130.00%1,09511,67408-17NKE260828P00040000
39.50 P00%0NKE260828P00039500
39.00 P0.83+176.67%1,6375,07008-17NKE260828P00039000
38.50 P00%0NKE260828P00038500
38.00 P0.44+193.33%1,8491,89208-17NKE260828P00038000
37.50 P00%0NKE260828P00037500
37.00 P0.19+1,800.00%1,1321,29908-17NKE260828P00037000
36.00 P0.08+700.00%68669708-17NKE260828P00036000
35.00 P0.03+50.00%32130008-17NKE260828P00035000
34.00 P0.02-33.33%589408-17NKE260828P00034000
33.00 P0.01-50.00%13308-17NKE260828P00033000
32.00 P0.010.00%1608-12NKE260828P00032000
31.00 P00%0NKE260828P00031000
30.00 P0.010%2208-13NKE260828P00030000
25.00 P0.010%1108-04NKE260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC