Dark

Check out our API

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,847	63,061	14,997	25,104

NKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.04	-50.00%	38	3,293	07-01	NKE260821C00065000
60.00 C	0.07	-50.00%	889	3,235	07-01	NKE260821C00060000
55.00 C	0.15	-44.44%	835	7,696	07-01	NKE260821C00055000
52.50 C	0.29	-34.09%	662	14,941	07-01	NKE260821C00052500
50.00 C	0.48	-18.64%	7,214	14,344	07-01	NKE260821C00050000
47.50 C	0.93	-9.71%	1,747	11,097	07-01	NKE260821C00047500
45.00 C	1.62	0.00%	4,300	8,455	07-01	NKE260821C00045000
42.50 C	2.78	+13.93%	2,056	2,791	07-01	NKE260821C00042500
40.00 C	4.40	+20.55%	522	1,314	07-01	NKE260821C00040000
37.50 C	5.60	+8.74%	26	203	07-01	NKE260821C00037500
35.00 C	7.85	+12.14%	108	333	07-01	NKE260821C00035000
32.50 C	10.15	+6.84%	10	91	07-01	NKE260821C00032500
30.00 C	12.77	+7.95%	2	91	07-01	NKE260821C00030000
27.50 C	13.88	-2.94%	4	6	06-25	NKE260821C00027500
25.00 C	16.17	-1.70%	4	13	07-01	NKE260821C00025000
22.50 C	19.10	-12.18%	5	5	06-29	NKE260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	23.00	-3.85%	2	44	07-01	NKE260821P00065000
60.00 P	18.22	-3.19%	387	97	07-01	NKE260821P00060000
55.00 P	12.50	-8.42%	5	82	07-01	NKE260821P00055000
52.50 P	10.07	-13.56%	1	109	07-01	NKE260821P00052500
50.00 P	7.50	-17.76%	23	5,563	07-01	NKE260821P00050000
47.50 P	5.22	-25.96%	153	1,699	07-01	NKE260821P00047500
45.00 P	3.20	-38.70%	1,047	7,403	07-01	NKE260821P00045000
42.50 P	1.85	-48.03%	1,121	3,420	07-01	NKE260821P00042500
40.00 P	0.93	-58.67%	1,909	5,275	07-01	NKE260821P00040000
37.50 P	0.41	-68.46%	7,403	12,068	07-01	NKE260821P00037500
35.00 P	0.19	-68.33%	1,079	1,961	07-01	NKE260821P00035000
32.50 P	0.07	-75.86%	118	845	07-01	NKE260821P00032500
30.00 P	0.02	-83.33%	51	1,473	07-01	NKE260821P00030000
27.50 P	0.02	-66.67%	1	12	07-01	NKE260821P00027500
25.00 P	0.05	+150.00%	1	32	06-29	NKE260821P00025000
22.50 P	0.02	+100.00%	2	18	07-01	NKE260821P00022500

Share