Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	1,859	516	5,588

NKE Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Sep 25, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NKE Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			NKE260925C00060000
55 C	0	0%	0			NKE260925C00055000
52 C	0.16	0%	17	17	08-07	NKE260925C00052000
51 C	0.18	0%	31	31	08-11	NKE260925C00051000
50 C	0.08	-33.33%	23	80	08-17	NKE260925C00050000
49 C	0.18	-40.00%	4	15	08-12	NKE260925C00049000
48 C	0.14	-41.67%	1	53	08-14	NKE260925C00048000
47 C	0.18	-10.00%	1	35	08-17	NKE260925C00047000
46 C	0.20	-53.49%	8	113	08-17	NKE260925C00046000
45 C	0.31	-42.59%	402	582	08-17	NKE260925C00045000
44 C	0.38	-47.22%	104	165	08-17	NKE260925C00044000
43 C	0.53	-48.54%	42	123	08-17	NKE260925C00043000
42 C	0.75	-49.66%	77	315	08-17	NKE260925C00042000
41 C	0.99	-41.76%	230	330	08-17	NKE260925C00041000
40 C	1.31	-43.04%	582	524	08-17	NKE260925C00040000
39 C	1.82	0%	106	78	08-17	NKE260925C00039000
38 C	2.35	-47.31%	30	32	08-17	NKE260925C00038000
37 C	3.00	-31.97%	5	6	08-17	NKE260925C00037000
36 C	3.52	-31.65%	12	10	08-17	NKE260925C00036000
35 C	4.42	-32.10%	3	12	08-17	NKE260925C00035000
34 C	5.60	-22.76%	4	5	08-17	NKE260925C00034000
33 C	7.86	+1.68%	1	1	08-13	NKE260925C00033000
32 C	7.40	-18.68%	3	4	08-17	NKE260925C00032000
31 C	0	0%	0			NKE260925C00031000
30 C	0	0%	0			NKE260925C00030000
25 C	0	0%	0			NKE260925C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			NKE260925P00060000
55 P	0	0%	0			NKE260925P00055000
52 P	12.72	0%	2	2	08-17	NKE260925P00052000
51 P	0	0%	0			NKE260925P00051000
50 P	9.60	+14.70%	2	3	08-13	NKE260925P00050000
49 P	0	0%	0			NKE260925P00049000
48 P	6.90	0%	1	1	08-10	NKE260925P00048000
47 P	7.14	+4.23%	10	48	08-17	NKE260925P00047000
46 P	7.11	+24.74%	2	2	08-17	NKE260925P00046000
45 P	6.25	+52.44%	14	17	08-17	NKE260925P00045000
44 P	4.59	0%	1	1	08-17	NKE260925P00044000
43 P	3.25	+5.52%	1	6	08-14	NKE260925P00043000
42 P	3.94	+62.14%	5	53	08-17	NKE260925P00042000
41 P	3.30	+58.65%	3	383	08-17	NKE260925P00041000
40 P	2.40	+69.01%	63	543	08-17	NKE260925P00040000
39 P	1.86	+63.16%	184	629	08-17	NKE260925P00039000
38 P	1.35	+64.63%	270	820	08-17	NKE260925P00038000
37 P	0.97	+79.63%	189	1,976	08-17	NKE260925P00037000
36 P	0.67	+86.11%	498	1,180	08-17	NKE260925P00036000
35 P	0.38	+46.15%	105	186	08-17	NKE260925P00035000
34 P	0.26	+73.33%	51	101	08-17	NKE260925P00034000
33 P	0.19	+46.15%	5	66	08-17	NKE260925P00033000
32 P	0.11	+22.22%	31	87	08-17	NKE260925P00032000
31 P	0	0%	0			NKE260925P00031000
30 P	0	0%	0			NKE260925P00030000
25 P	0	0%	0			NKE260925P00025000

Share