Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
44.08USD+2.357%(+1.02)34,264,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
43.80USD+1.719%(+0.74)89,127
After-hours
Jul 2, 2026 4:59:30 PM EDT
44.00USD-0.170%(-0.08)3,072,228
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-030.400
2024-12-020.400
2024-09-030.370
2024-06-030.370
2024-03-010.370
2023-12-010.370
2023-09-010.340
2023-03-030.340
2022-12-020.340
2022-09-020.305
2022-06-030.305
2022-03-040.305
2021-12-030.305
2021-08-270.275
2021-02-260.275
2020-12-040.275
2020-08-280.245
2020-05-290.245
2020-02-280.245
2019-11-290.245
2019-08-300.220
2019-05-310.220
2019-03-010.220
2018-11-300.220
2018-08-310.200
2018-06-010.200
2018-03-020.200
2017-12-010.200
2017-08-310.180
2017-06-010.180
2017-03-020.180
2016-12-010.180
2016-09-010.160
2016-06-020.160
2016-03-030.160
2015-12-070.160
2015-09-030.280
2015-05-280.280
2015-02-260.280
2014-12-110.280
2014-08-280.240
2014-05-290.240
2014-02-270.240
2013-12-120.240
2013-08-290.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC