Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,314	35,218	18,565	29,353

NKE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

NKE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.34	-15.00%	254	6,394	07-01	NKE270617C00100000
95.00 C	0.46	+2.22%	11	182	07-01	NKE270617C00095000
90.00 C	0.52	-3.70%	39	654	07-01	NKE270617C00090000
85.00 C	0.67	+21.82%	15	409	06-30	NKE270617C00085000
80.00 C	0.99	+26.92%	18	2,443	07-01	NKE270617C00080000
75.00 C	1.05	+9.38%	41	3,777	07-01	NKE270617C00075000
72.50 C	1.20	-28.99%	54	133	06-22	NKE270617C00072500
70.00 C	1.45	+13.28%	22	1,565	07-01	NKE270617C00070000
67.50 C	1.41	-5.37%	1	380	06-30	NKE270617C00067500
65.00 C	1.80	+0.56%	71	2,475	07-01	NKE270617C00065000
62.50 C	1.95	+10.17%	2	421	06-30	NKE270617C00062500
60.00 C	2.34	+4.00%	82	3,127	07-01	NKE270617C00060000
57.50 C	2.76	+16.95%	10	482	07-01	NKE270617C00057500
55.00 C	3.17	+3.93%	184	1,113	07-01	NKE270617C00055000
52.50 C	3.59	-0.83%	206	968	07-01	NKE270617C00052500
50.00 C	4.46	+10.12%	77	4,937	07-01	NKE270617C00050000
47.50 C	5.45	+16.95%	193	2,803	07-01	NKE270617C00047500
45.00 C	6.30	+8.62%	123	2,955	07-01	NKE270617C00045000
42.50 C	6.57	+2.66%	432	1,168	07-01	NKE270617C00042500
40.00 C	8.10	+8.00%	117	880	07-01	NKE270617C00040000
37.50 C	9.78	+10.63%	3	193	07-01	NKE270617C00037500
35.00 C	11.30	+8.76%	13	331	07-01	NKE270617C00035000
32.50 C	11.50	-4.17%	6	131	07-01	NKE270617C00032500
30.00 C	14.70	+7.69%	27	418	07-01	NKE270617C00030000
27.50 C	14.80	-6.92%	3	58	06-26	NKE270617C00027500
25.00 C	17.00	0.00%	10	102	06-30	NKE270617C00025000
22.50 C	20.65	+5.90%	4	33	07-01	NKE270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	55.69	+3.63%	1	41	06-02	NKE270617P00100000
95.00 P	51.32	+5.25%	2	40	06-08	NKE270617P00095000
90.00 P	48.20	+2.66%	2	13	06-25	NKE270617P00090000
85.00 P	40.93	+4.55%	14	26	06-02	NKE270617P00085000
80.00 P	36.23	-4.15%	1	37	06-03	NKE270617P00080000
75.00 P	34.40	+7.00%	1	677	06-26	NKE270617P00075000
72.50 P	31.80	+87.72%	1	6	06-26	NKE270617P00072500
70.00 P	25.70	-0.77%	11	133	06-18	NKE270617P00070000
67.50 P	23.20	+51.44%	8	103	04-01	NKE270617P00067500
65.00 P	24.83	+2.10%	2	141	06-26	NKE270617P00065000
62.50 P	20.52	-1.11%	4	70	05-21	NKE270617P00062500
60.00 P	20.91	+4.86%	5	2,897	06-26	NKE270617P00060000
57.50 P	17.00	-1.73%	23	309	07-01	NKE270617P00057500
55.00 P	14.85	-4.81%	2	321	07-01	NKE270617P00055000
52.50 P	12.90	+0.78%	2	3,893	07-01	NKE270617P00052500
50.00 P	11.95	-4.86%	5	4,352	06-30	NKE270617P00050000
47.50 P	10.90	+7.18%	2	1,542	06-26	NKE270617P00047500
45.00 P	7.72	-8.64%	67	3,964	07-01	NKE270617P00045000
42.50 P	6.60	-7.17%	117	6,697	07-01	NKE270617P00042500
40.00 P	5.00	-13.04%	109	8,387	07-01	NKE270617P00040000
37.50 P	4.15	-12.63%	6	3,596	07-01	NKE270617P00037500
35.00 P	3.06	-13.80%	321	6,477	07-01	NKE270617P00035000
32.50 P	2.31	-6.48%	236	1,674	07-01	NKE270617P00032500
30.00 P	1.65	-14.95%	122	1,775	07-01	NKE270617P00030000
27.50 P	1.11	-17.78%	111	470	07-01	NKE270617P00027500
25.00 P	0.85	-14.14%	2	79	06-30	NKE270617P00025000
22.50 P	0.66	+22.22%	20	198	07-01	NKE270617P00022500

Share