Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,932	50,281	30,628	34,816

NKE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Jun 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

NKE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.17	-39.29%	1	6,725	08-17	NKE270617C00100000
95.00 C	0.28	-24.32%	1	182	08-06	NKE270617C00095000
90.00 C	0.29	-3.33%	12	701	08-11	NKE270617C00090000
85.00 C	0.34	-20.93%	35	418	08-17	NKE270617C00085000
80.00 C	0.38	-22.45%	29	2,773	08-17	NKE270617C00080000
75.00 C	0.55	+10.00%	20	4,404	08-17	NKE270617C00075000
72.50 C	0.54	-22.86%	23	267	08-17	NKE270617C00072500
70.00 C	0.68	-12.82%	66	1,725	08-17	NKE270617C00070000
67.50 C	0.78	-17.02%	42	606	08-17	NKE270617C00067500
65.00 C	0.91	-24.17%	59	2,557	08-17	NKE270617C00065000
62.50 C	1.05	-18.60%	46	1,614	08-17	NKE270617C00062500
60.00 C	1.32	-12.58%	783	4,036	08-17	NKE270617C00060000
57.50 C	1.87	-0.53%	12	479	08-14	NKE270617C00057500
55.00 C	1.85	-13.95%	178	4,809	08-17	NKE270617C00055000
52.50 C	2.19	-18.89%	107	1,467	08-17	NKE270617C00052500
50.00 C	2.67	-15.77%	1,117	7,112	08-17	NKE270617C00050000
47.50 C	3.15	-17.11%	39	2,950	08-17	NKE270617C00047500
45.00 C	3.85	-15.38%	507	3,610	08-17	NKE270617C00045000
42.50 C	4.64	-14.86%	87	3,846	08-17	NKE270617C00042500
40.00 C	5.60	-15.15%	2,306	3,648	08-17	NKE270617C00040000
37.50 C	6.70	-12.99%	1,876	1,797	08-17	NKE270617C00037500
35.00 C	8.00	-12.09%	21	410	08-17	NKE270617C00035000
32.50 C	9.56	-10.65%	14	150	08-17	NKE270617C00032500
30.00 C	11.30	-13.41%	22	544	08-17	NKE270617C00030000
27.50 C	12.95	-18.81%	68	115	08-17	NKE270617C00027500
25.00 C	14.95	-9.39%	138	220	08-17	NKE270617C00025000
22.50 C	17.00	-9.09%	21	48	08-17	NKE270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	55.69	+3.63%	1	41	06-02	NKE270617P00100000
95.00 P	51.32	+5.25%	2	40	06-08	NKE270617P00095000
90.00 P	48.13	-0.15%	1	1	08-07	NKE270617P00090000
85.00 P	43.00	+5.06%	2	2	07-27	NKE270617P00085000
80.00 P	41.50	+15.92%	1	22	08-17	NKE270617P00080000
75.00 P	31.10	-9.59%	1	677	07-02	NKE270617P00075000
72.50 P	31.80	+87.72%	1	6	06-26	NKE270617P00072500
70.00 P	28.32	+1.61%	1	144	08-04	NKE270617P00070000
67.50 P	28.40	+5.73%	2	102	08-17	NKE270617P00067500
65.00 P	26.36	+11.88%	1	142	08-17	NKE270617P00065000
62.50 P	19.50	-4.97%	15	70	07-02	NKE270617P00062500
60.00 P	21.35	+6.11%	19	2,926	08-17	NKE270617P00060000
57.50 P	19.38	+12.35%	15	326	08-17	NKE270617P00057500
55.00 P	15.97	+2.70%	1	357	08-12	NKE270617P00055000
52.50 P	14.93	+21.38%	1	3,903	08-17	NKE270617P00052500
50.00 P	13.08	+8.46%	2	4,274	08-17	NKE270617P00050000
47.50 P	10.14	+0.90%	2	1,541	08-17	NKE270617P00047500
45.00 P	9.17	+9.82%	1	7,550	08-17	NKE270617P00045000
42.50 P	7.42	+10.75%	5	8,504	08-17	NKE270617P00042500
40.00 P	6.22	+15.19%	131	11,843	08-17	NKE270617P00040000
37.50 P	4.83	+13.65%	45	4,363	08-17	NKE270617P00037500
35.00 P	3.70	+15.63%	145	11,338	08-17	NKE270617P00035000
32.50 P	2.77	+18.38%	46	2,870	08-17	NKE270617P00032500
30.00 P	1.94	+16.87%	71	2,407	08-17	NKE270617P00030000
27.50 P	1.30	+16.07%	1,207	1,557	08-17	NKE270617P00027500
25.00 P	1.02	+39.73%	41	189	08-17	NKE270617P00025000
22.50 P	0.51	+15.91%	9	249	08-17	NKE270617P00022500

Share