Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,257	209,757	104,761	49,547

NKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

NKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.02	0.00%	28	310	09-09	NKE261016C00095000
90.00 C	0.03	+50.00%	10	116	09-23	NKE261016C00090000
85.00 C	0.01	-50.00%	2	378	09-09	NKE261016C00085000
80.00 C	0.02	0.00%	4	291	09-10	NKE261016C00080000
75.00 C	0.01	0.00%	2	277	10-01	NKE261016C00075000
72.50 C	0.01	0.00%	2	294	10-01	NKE261016C00072500
70.00 C	0.01	-50.00%	4	1,588	10-01	NKE261016C00070000
67.50 C	0.02	0.00%	6	270	09-28	NKE261016C00067500
65.00 C	0.01	0.00%	46	1,803	10-01	NKE261016C00065000
62.50 C	0.01	0.00%	5	498	09-29	NKE261016C00062500
60.00 C	0.01	0.00%	30	2,894	10-01	NKE261016C00060000
57.50 C	0.01	-75.00%	2	2,017	10-01	NKE261016C00057500
55.00 C	0.01	-50.00%	324	3,652	10-01	NKE261016C00055000
52.50 C	0.01	-66.67%	397	3,080	10-01	NKE261016C00052500
50.00 C	0.03	+50.00%	1,077	19,274	10-01	NKE261016C00050000
47.50 C	0.06	+20.00%	1,148	11,735	10-01	NKE261016C00047500
46.00 C	0.06	0.00%	32	104	10-01	NKE261016C00046000
45.00 C	0.10	+11.11%	1,431	27,559	10-01	NKE261016C00045000
44.00 C	0.12	0.00%	308	2,517	10-01	NKE261016C00044000
43.00 C	0.17	+13.33%	5,257	6,296	10-01	NKE261016C00043000
42.50 C	0.21	+23.53%	1,531	26,859	10-01	NKE261016C00042500
42.00 C	0.25	+19.05%	1,412	1,451	10-01	NKE261016C00042000
41.50 C	0.30	+20.00%	59	392	10-01	NKE261016C00041500
41.00 C	0.34	+17.24%	214	664	10-01	NKE261016C00041000
40.50 C	0.32	-8.57%	310	1,425	10-01	NKE261016C00040500
40.00 C	0.48	+20.00%	29,662	50,158	10-01	NKE261016C00040000
39.50 C	0.55	+14.58%	731	882	10-01	NKE261016C00039500
39.00 C	0.70	+22.81%	861	1,102	10-01	NKE261016C00039000
38.50 C	0.76	+10.14%	799	850	10-01	NKE261016C00038500
38.00 C	0.89	+7.23%	3,138	3,126	10-01	NKE261016C00038000
37.50 C	0.97	-1.02%	2,381	18,781	10-01	NKE261016C00037500
37.00 C	1.23	+11.82%	2,222	5,020	10-01	NKE261016C00037000
36.50 C	1.32	+2.33%	1,437	2,839	10-01	NKE261016C00036500
36.00 C	1.55	+1.97%	3,001	3,522	10-01	NKE261016C00036000
35.50 C	1.74	+1.16%	1,325	1,325	10-01	NKE261016C00035500
35.00 C	1.95	+0.52%	2,129	5,294	10-01	NKE261016C00035000
34.50 C	2.28	+2.70%	165	182	10-01	NKE261016C00034500
34.00 C	2.46	-3.91%	615	932	10-01	NKE261016C00034000
33.50 C	2.75	-7.72%	7	29	10-01	NKE261016C00033500
33.00 C	3.10	-4.32%	179	165	10-01	NKE261016C00033000
32.50 C	4.25	+19.72%	41	278	10-01	NKE261016C00032500
32.00 C	3.90	0.00%	158	154	10-01	NKE261016C00032000
31.50 C	0	0%	0			NKE261016C00031500
31.00 C	5.35	+11.46%	11	12	10-01	NKE261016C00031000
30.50 C	0	0%	0			NKE261016C00030500
30.00 C	5.77	+0.52%	103	377	10-01	NKE261016C00030000
29.00 C	6.30	-7.35%	67	151	10-01	NKE261016C00029000
28.00 C	7.83	0%	2	1	09-23	NKE261016C00028000
27.50 C	8.29	-3.27%	1	15	09-30	NKE261016C00027500
27.00 C	8.80	0%	10	10	10-01	NKE261016C00027000
26.00 C	10.50	+9.38%	4	4	09-28	NKE261016C00026000
25.00 C	10.30	-6.70%	3	21	10-01	NKE261016C00025000
22.50 C	12.95	-10.69%	10	40	09-25	NKE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	57.40	0%	15	0	09-09	NKE261016P00095000
90.00 P	51.35	+5.23%	30	30	09-02	NKE261016P00090000
85.00 P	49.05	0%	1	1	10-01	NKE261016P00085000
80.00 P	35.68	0%	6	2	06-02	NKE261016P00080000
75.00 P	31.03	-8.00%	1	1	07-02	NKE261016P00075000
72.50 P	30.85	+0.65%	11	9	08-04	NKE261016P00072500
70.00 P	31.00	+9.27%	1	1	08-17	NKE261016P00070000
67.50 P	28.15	+13.97%	2	48	08-17	NKE261016P00067500
65.00 P	26.55	+4.04%	1	28	09-02	NKE261016P00065000
62.50 P	18.74	-1.78%	1	52	07-02	NKE261016P00062500
60.00 P	21.65	-0.92%	11	363	09-02	NKE261016P00060000
57.50 P	19.08	-0.88%	1	264	09-02	NKE261016P00057500
55.00 P	19.34	-0.57%	1	56	10-01	NKE261016P00055000
52.50 P	15.50	+9.54%	1	46	09-11	NKE261016P00052500
50.00 P	15.30	+8.59%	2	4	10-01	NKE261016P00050000
47.50 P	11.78	-3.76%	1	790	10-01	NKE261016P00047500
46.00 P	10.00	-1.38%	1	2	09-28	NKE261016P00046000
45.00 P	10.00	+2.88%	29	3,221	10-01	NKE261016P00045000
44.00 P	0	0%	0			NKE261016P00044000
43.00 P	0	0%	0			NKE261016P00043000
42.50 P	7.35	+0.96%	59	6,883	10-01	NKE261016P00042500
42.00 P	6.32	+7.12%	1	1	09-29	NKE261016P00042000
41.50 P	0	0%	0			NKE261016P00041500
41.00 P	5.38	+10.93%	3	11	10-01	NKE261016P00041000
40.50 P	4.50	-14.45%	82	110	09-28	NKE261016P00040500
40.00 P	5.00	-0.40%	264	12,604	10-01	NKE261016P00040000
39.50 P	3.73	-13.26%	3	38	09-28	NKE261016P00039500
39.00 P	3.80	-4.04%	8	16	10-01	NKE261016P00039000
38.50 P	3.40	+6.58%	4	3	09-30	NKE261016P00038500
38.00 P	3.56	+7.88%	54	332	10-01	NKE261016P00038000
37.50 P	3.40	+11.84%	1,698	17,095	10-01	NKE261016P00037500
37.00 P	2.97	+10.00%	295	224	10-01	NKE261016P00037000
36.50 P	2.50	+16.28%	47	726	10-01	NKE261016P00036500
36.00 P	2.35	+14.63%	5,172	8,545	10-01	NKE261016P00036000
35.50 P	2.08	+15.56%	1,134	1,218	10-01	NKE261016P00035500
35.00 P	1.81	+19.87%	13,966	44,957	10-01	NKE261016P00035000
34.50 P	1.49	+16.41%	4,562	2,201	10-01	NKE261016P00034500
34.00 P	1.32	+24.53%	5,141	4,879	10-01	NKE261016P00034000
33.50 P	1.10	+19.57%	158	367	10-01	NKE261016P00033500
33.00 P	0.94	+30.56%	2,415	2,589	10-01	NKE261016P00033000
32.50 P	0.77	+28.33%	2,930	28,511	10-01	NKE261016P00032500
32.00 P	0.65	+35.42%	283	519	10-01	NKE261016P00032000
31.50 P	0.41	+13.89%	4,201	2,123	10-01	NKE261016P00031500
31.00 P	0.40	+42.86%	159	205	10-01	NKE261016P00031000
30.50 P	0.26	+13.04%	19	150	10-01	NKE261016P00030500
30.00 P	0.24	+60.00%	2,907	13,012	10-01	NKE261016P00030000
29.00 P	0.13	+30.00%	219	200	10-01	NKE261016P00029000
28.00 P	0.08	-11.11%	5	146	10-01	NKE261016P00028000
27.50 P	0.05	-28.57%	104	462	10-01	NKE261016P00027500
27.00 P	0.09	0%	1	1	10-01	NKE261016P00027000
26.00 P	0.07	+250.00%	38	33	10-01	NKE261016P00026000
25.00 P	0.02	+100.00%	122	536	10-01	NKE261016P00025000
22.50 P	0.01	-50.00%	26	693	10-01	NKE261016P00022500

document.getElementById("rkdtxd").onerror = function(){this.style.display='none';}; .dark-mode .qzTFhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzTFhV{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Oct 16, 2026 Exp. - Open Interest by Strike

NKE Oct 16, 2026 Exp. - Max Pain @ $37.50

NKE
Nike, Inc.
stock NYSE