Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,180	44,536	9,903	31,085

NKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

NKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.09	0.00%	1	266	07-01	NKE261016C00095000
90.00 C	0.12	+33.33%	1	108	07-01	NKE261016C00090000
85.00 C	0.05	-50.00%	181	361	07-01	NKE261016C00085000
80.00 C	0.05	-37.50%	102	285	07-01	NKE261016C00080000
75.00 C	0.13	0.00%	4	222	06-30	NKE261016C00075000
72.50 C	0.15	-6.25%	10	216	07-01	NKE261016C00072500
70.00 C	0.15	-31.82%	26	402	07-01	NKE261016C00070000
67.50 C	0.23	+15.00%	4	256	07-01	NKE261016C00067500
65.00 C	0.21	-30.00%	103	721	07-01	NKE261016C00065000
62.50 C	0.25	-16.67%	2	231	07-01	NKE261016C00062500
60.00 C	0.38	-17.39%	138	2,723	07-01	NKE261016C00060000
57.50 C	0.49	-18.33%	48	1,778	07-01	NKE261016C00057500
55.00 C	0.70	-16.67%	73	2,563	07-01	NKE261016C00055000
52.50 C	1.01	+1.00%	1,077	1,761	07-01	NKE261016C00052500
50.00 C	1.54	+4.76%	2,383	15,424	07-01	NKE261016C00050000
47.50 C	1.95	-3.47%	506	13,527	07-01	NKE261016C00047500
45.00 C	2.99	+10.33%	533	3,692	07-01	NKE261016C00045000
42.50 C	4.10	+14.53%	612	1,347	07-01	NKE261016C00042500
40.00 C	5.53	+16.42%	209	1,317	07-01	NKE261016C00040000
37.50 C	6.60	+6.80%	12	332	07-01	NKE261016C00037500
35.00 C	8.85	+7.27%	60	81	07-01	NKE261016C00035000
32.50 C	9.85	-21.39%	1	7	06-30	NKE261016C00032500
30.00 C	13.20	+10.46%	10	37	07-01	NKE261016C00030000
27.50 C	13.65	-27.01%	30	57	06-25	NKE261016C00027500
25.00 C	18.45	+1.10%	1	1	05-06	NKE261016C00025000
22.50 C	19.75	-6.04%	1	1	06-24	NKE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			NKE261016P00095000
90.00 P	36.53	+2.47%	5	8	03-24	NKE261016P00090000
85.00 P	0	0%	0			NKE261016P00085000
80.00 P	35.68	0%	6	2	06-02	NKE261016P00080000
75.00 P	33.73	+0.69%	1	1	06-26	NKE261016P00075000
72.50 P	28.62	0%	24	24	04-08	NKE261016P00072500
70.00 P	28.37	+9.58%	7	11	06-25	NKE261016P00070000
67.50 P	26.72	+16.68%	4	163	06-26	NKE261016P00067500
65.00 P	21.82	-7.19%	1	30	06-04	NKE261016P00065000
62.50 P	19.08	-4.22%	1	52	06-22	NKE261016P00062500
60.00 P	19.57	+21.55%	1	290	06-26	NKE261016P00060000
57.50 P	15.61	-8.71%	1	266	07-01	NKE261016P00057500
55.00 P	13.27	-9.73%	6	1,315	07-01	NKE261016P00055000
52.50 P	10.91	-13.55%	6	499	07-01	NKE261016P00052500
50.00 P	9.03	-10.59%	33	2,922	07-01	NKE261016P00050000
47.50 P	6.92	-13.50%	4	1,970	07-01	NKE261016P00047500
45.00 P	4.85	-20.49%	13	2,350	07-01	NKE261016P00045000
42.50 P	3.42	-26.77%	238	6,012	07-01	NKE261016P00042500
40.00 P	2.22	-34.71%	392	6,275	07-01	NKE261016P00040000
37.50 P	1.49	-36.05%	167	3,514	07-01	NKE261016P00037500
35.00 P	0.89	-41.83%	1,012	4,038	07-01	NKE261016P00035000
32.50 P	0.50	-39.02%	1,066	1,763	07-01	NKE261016P00032500
30.00 P	0.30	-28.57%	36	9,011	07-01	NKE261016P00030000
27.50 P	0.25	+4.17%	3	186	06-26	NKE261016P00027500
25.00 P	0.12	0.00%	1	239	06-29	NKE261016P00025000
22.50 P	0.07	-22.22%	1	47	07-01	NKE261016P00022500

Share