Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKE
Nike, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
44.08USD+2.357%(+1.02)34,264,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
43.80USD+1.719%(+0.74)89,127
After-hours
Jul 2, 2026 4:59:30 PM EDT
44.00USD-0.170%(-0.08)3,072,228
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,902110,90342,46430,372


NKE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


NKE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.06-25.00%185,92807-01NKE261218C00155000
150.00 C0.06-33.33%612,46005-26NKE261218C00150000
145.00 C0.06-33.33%1001,76106-30NKE261218C00145000
140.00 C0.05-44.44%102,43606-22NKE261218C00140000
135.00 C0.120.00%22,87505-13NKE261218C00135000
130.00 C0.16+45.45%702,54006-01NKE261218C00130000
125.00 C0.06-53.85%345906-22NKE261218C00125000
120.00 C0.09+28.57%51,73807-01NKE261218C00120000
115.00 C0.06-50.00%12,33606-26NKE261218C00115000
110.00 C0.09+80.00%503,99507-01NKE261218C00110000
105.00 C0.09-40.00%1624506-16NKE261218C00105000
100.00 C0.09-47.06%27113,65607-01NKE261218C00100000
97.50 C0.27-6.90%755807-01NKE261218C00097500
95.00 C0.12-14.29%51,20207-01NKE261218C00095000
92.50 C0.15+7.14%157606-30NKE261218C00092500
90.00 C0.16+23.08%323,29606-30NKE261218C00090000
87.50 C0.130.00%160506-26NKE261218C00087500
85.00 C0.20+100.00%51,80307-01NKE261218C00085000
82.50 C0.15-57.14%1091807-01NKE261218C00082500
80.00 C0.22-12.00%11510,20307-01NKE261218C00080000
77.50 C0.06-80.00%1582306-25NKE261218C00077500
75.00 C0.27-22.86%542,70207-01NKE261218C00075000
72.50 C0.33-50.00%2540906-29NKE261218C00072500
70.00 C0.37-2.63%2224,06707-01NKE261218C00070000
67.50 C0.45-10.00%321,03207-01NKE261218C00067500
65.00 C0.59+3.51%263,05907-01NKE261218C00065000
62.50 C0.70+2.94%31,02107-01NKE261218C00062500
60.00 C0.80-9.09%638,70007-01NKE261218C00060000
57.50 C0.98-10.91%461,11907-01NKE261218C00057500
55.00 C1.38-2.82%1776,55907-01NKE261218C00055000
52.50 C1.83+2.23%941,83507-01NKE261218C00052500
50.00 C2.55+15.91%1964,86307-01NKE261218C00050000
47.50 C3.25+16.91%851,96607-01NKE261218C00047500
45.00 C4.05+14.08%1473,15807-01NKE261218C00045000
42.50 C4.89+8.67%2091,16807-01NKE261218C00042500
40.00 C5.650.00%691,08507-01NKE261218C00040000
37.50 C7.65+7.75%2237907-01NKE261218C00037500
35.00 C9.55+12.35%1513007-01NKE261218C00035000
32.50 C11.55+11.27%112207-01NKE261218C00032500
30.00 C13.26+6.08%41,77207-01NKE261218C00030000
27.50 C15.50+3.33%122407-01NKE261218C00027500
25.00 C17.55-4.10%21807-01NKE261218C00025000
22.50 C21.60+0.70%6404-08NKE261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P75.17+20.77%1003-03NKE261218P00155000
150.00 P76.400%1007-08NKE261218P00150000
145.00 P91.92+1.23%1003-26NKE261218P00145000
140.00 P73.00+54.99%1112-17NKE261218P00140000
135.00 P58.25+46.39%1107-02NKE261218P00135000
130.00 P46.40+25.07%5508-21NKE261218P00130000
125.00 P47.40+4.36%1103-04NKE261218P00125000
120.00 P45.60+33.14%2108-05NKE261218P00120000
115.00 P37.75-9.47%2108-18NKE261218P00115000
110.00 P52.00+17.57%1412-23NKE261218P00110000
105.00 P47.90+3.90%1612-23NKE261218P00105000
100.00 P53.15-7.11%12104-21NKE261218P00100000
97.50 P40.20+13.40%1312-22NKE261218P00097500
95.00 P53.00+6.55%1105-14NKE261218P00095000
92.50 P51.50-1.25%37525007-01NKE261218P00092500
90.00 P46.25+2.16%12204-02NKE261218P00090000
87.50 P44.62-3.42%1007-01NKE261218P00087500
85.00 P42.75+1.79%2104-13NKE261218P00085000
82.50 P39.14-1.11%16606-03NKE261218P00082500
80.00 P35.85-0.97%61006-04NKE261218P00080000
77.50 P35.00+10.69%54806-23NKE261218P00077500
75.00 P32.85-4.67%1225607-01NKE261218P00075000
72.50 P30.55+0.30%719206-24NKE261218P00072500
70.00 P28.61-2.35%36,37406-29NKE261218P00070000
67.50 P26.03-1.48%21,09707-01NKE261218P00067500
65.00 P24.00-0.46%13,49607-01NKE261218P00065000
62.50 P20.26-7.11%169307-01NKE261218P00062500
60.00 P18.55-4.68%25,57107-01NKE261218P00060000
57.50 P16.28-3.78%11,54507-01NKE261218P00057500
55.00 P15.51+7.34%104,37307-01NKE261218P00055000
52.50 P11.20-10.83%479207-01NKE261218P00052500
50.00 P9.70-7.62%99,07007-01NKE261218P00050000
47.50 P7.84-8.30%1021,61007-01NKE261218P00047500
45.00 P6.05-12.95%857,01307-01NKE261218P00045000
42.50 P4.60-16.67%362,03207-01NKE261218P00042500
40.00 P3.04-27.79%1258,06607-01NKE261218P00040000
37.50 P2.48-16.22%684,03907-01NKE261218P00037500
35.00 P1.52-28.30%1166,97107-01NKE261218P00035000
32.50 P1.08-25.00%1331,69307-01NKE261218P00032500
30.00 P0.68-23.60%3,0393,70007-01NKE261218P00030000
27.50 P0.39-23.53%181707-01NKE261218P00027500
25.00 P0.20-28.57%411407-01NKE261218P00025000
22.50 P0.13-48.00%42,94007-01NKE261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC