Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
44.08USD+2.357%(+1.02)34,264,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
43.80USD+1.719%(+0.74)89,127
After-hours
Jul 2, 2026 4:59:30 PM EDT
44.00USD-0.170%(-0.08)3,072,228
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,96213,6827,22613,781


NKE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NKE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.09-30.77%17707-01NKE261120C00095000
90.00 C0.10-16.67%224006-30NKE261120C00090000
85.00 C0.11-50.00%17706-25NKE261120C00085000
80.00 C0.22+83.33%727406-29NKE261120C00080000
75.00 C0.22-8.33%126506-30NKE261120C00075000
72.50 C0.23-28.13%35406-24NKE261120C00072500
70.00 C0.26+8.33%341,19706-30NKE261120C00070000
67.50 C0.37+27.59%126607-01NKE261120C00067500
65.00 C0.37-15.91%3591007-01NKE261120C00065000
62.50 C0.26-54.39%184207-01NKE261120C00062500
60.00 C0.85+32.81%1513,56107-01NKE261120C00060000
57.50 C0.78-14.29%141,16107-01NKE261120C00057500
55.00 C1.08-0.92%4282007-01NKE261120C00055000
52.50 C1.32-7.69%1327607-01NKE261120C00052500
50.00 C2.01+6.35%3441,05307-01NKE261120C00050000
47.50 C2.55+4.08%211,69607-01NKE261120C00047500
45.00 C3.35+6.35%6291307-01NKE261120C00045000
42.50 C4.35+6.10%4911,02007-01NKE261120C00042500
40.00 C5.81+9.62%350007-01NKE261120C00040000
37.50 C6.30-11.89%17506-26NKE261120C00037500
35.00 C7.81-26.32%29406-25NKE261120C00035000
32.50 C10.15-18.47%2612506-25NKE261120C00032500
30.00 C11.87+2.33%35706-29NKE261120C00030000
27.50 C18.80+21.92%18405-27NKE261120C00027500
25.00 C19.180%2204-30NKE261120C00025000
22.50 C21.800%5505-08NKE261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0NKE261120P00095000
90.00 P45.33+17.89%91604-01NKE261120P00090000
85.00 P00%0NKE261120P00085000
80.00 P37.10+3.75%6207-01NKE261120P00080000
75.00 P31.30+4.33%311606-22NKE261120P00075000
72.50 P29.88+3.82%141406-23NKE261120P00072500
70.00 P28.25-0.04%3407-01NKE261120P00070000
67.50 P26.17+1.24%14006-26NKE261120P00067500
65.00 P23.31+3.10%316806-24NKE261120P00065000
62.50 P21.30+1.38%237106-25NKE261120P00062500
60.00 P17.50+13.86%226306-23NKE261120P00060000
57.50 P15.76-8.37%126207-01NKE261120P00057500
55.00 P14.35-2.05%426406-26NKE261120P00055000
52.50 P13.00+5.43%111706-26NKE261120P00052500
50.00 P9.10-11.65%232907-01NKE261120P00050000
47.50 P7.15-14.88%891007-01NKE261120P00047500
45.00 P5.20-21.45%3,0644,55007-01NKE261120P00045000
42.50 P4.00-19.19%163,62907-01NKE261120P00042500
40.00 P2.83-25.53%252,56307-01NKE261120P00040000
37.50 P1.84-31.85%742,86507-01NKE261120P00037500
35.00 P1.24-23.93%302,88007-01NKE261120P00035000
32.50 P0.75-31.82%21,09507-01NKE261120P00032500
30.00 P0.46-28.13%728607-01NKE261120P00030000
27.50 P0.33-19.51%5031106-30NKE261120P00027500
25.00 P0.26+30.00%52506-30NKE261120P00025000
22.50 P0.09-18.18%212706-29NKE261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC