Dark

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,243	36,064	41,597	12,848

NKE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

NKE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.48	-12.73%	100	2,721	07-01	NKE271217C00115000
110.00 C	0.60	0.00%	5	1,384	06-29	NKE271217C00110000
105.00 C	0.80	-10.11%	6	740	06-24	NKE271217C00105000
100.00 C	0.74	-6.33%	36	2,947	06-30	NKE271217C00100000
95.00 C	0.92	+17.95%	2	290	06-30	NKE271217C00095000
90.00 C	1.09	+10.10%	5	556	07-01	NKE271217C00090000
87.50 C	1.70	-21.30%	5	98	06-05	NKE271217C00087500
85.00 C	1.40	+28.44%	6	211	07-01	NKE271217C00085000
82.50 C	1.23	-62.61%	1	514	06-26	NKE271217C00082500
80.00 C	1.68	+15.86%	178	1,145	07-01	NKE271217C00080000
77.50 C	3.10	+10.71%	9	365	05-28	NKE271217C00077500
75.00 C	1.85	-2.63%	12	1,727	07-01	NKE271217C00075000
72.50 C	2.20	0.00%	1	561	07-01	NKE271217C00072500
70.00 C	2.39	-0.83%	3	1,937	07-01	NKE271217C00070000
67.50 C	2.44	+6.09%	2	909	06-29	NKE271217C00067500
65.00 C	3.00	+7.14%	18	2,666	07-01	NKE271217C00065000
62.50 C	3.03	-4.11%	1	377	06-29	NKE271217C00062500
60.00 C	3.75	-3.35%	94	1,726	07-01	NKE271217C00060000
57.50 C	4.10	+2.50%	12	466	07-01	NKE271217C00057500
55.00 C	4.52	-2.80%	297	1,071	07-01	NKE271217C00055000
52.50 C	5.30	-11.67%	6	159	07-01	NKE271217C00052500
50.00 C	6.16	+3.53%	22	2,039	07-01	NKE271217C00050000
47.50 C	7.20	+5.11%	1	10,641	07-01	NKE271217C00047500
45.00 C	7.75	+5.73%	48	814	07-01	NKE271217C00045000
42.50 C	8.70	+4.82%	10	272	07-01	NKE271217C00042500
40.00 C	9.75	+5.98%	88	584	07-01	NKE271217C00040000
37.50 C	11.19	+9.06%	9	183	07-01	NKE271217C00037500
35.00 C	12.50	+3.91%	116	308	07-01	NKE271217C00035000
32.50 C	13.97	+6.64%	634	664	07-01	NKE271217C00032500
30.00 C	15.80	+6.76%	558	1,206	07-01	NKE271217C00030000
27.50 C	17.25	+4.67%	40	443	07-01	NKE271217C00027500
25.00 C	19.40	+6.24%	33	169	07-01	NKE271217C00025000
22.50 C	21.10	+6.84%	28	414	07-01	NKE271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	49.95	+0.04%	1	1	01-22	NKE271217P00115000
110.00 P	45.32	+22.99%	1	5	11-13	NKE271217P00110000
105.00 P	60.37	+29.55%	15	69	04-01	NKE271217P00105000
100.00 P	56.00	+1.54%	1	17	04-06	NKE271217P00100000
95.00 P	51.40	+0.31%	1	1	04-06	NKE271217P00095000
90.00 P	48.47	+7.64%	1	32	06-29	NKE271217P00090000
87.50 P	43.47	+2.69%	5	7	04-02	NKE271217P00087500
85.00 P	39.55	-8.22%	10	47	06-15	NKE271217P00085000
82.50 P	20.60	-6.36%	1	30	12-12	NKE271217P00082500
80.00 P	38.67	+2.30%	3	316	06-25	NKE271217P00080000
77.50 P	32.47	-5.06%	3	274	06-12	NKE271217P00077500
75.00 P	33.97	+4.07%	2	359	07-01	NKE271217P00075000
72.50 P	31.35	+12.97%	1	193	06-23	NKE271217P00072500
70.00 P	29.00	+2.11%	7	1,436	06-25	NKE271217P00070000
67.50 P	27.45	+7.44%	30	249	06-30	NKE271217P00067500
65.00 P	25.02	+10.17%	1	1,003	07-01	NKE271217P00065000
62.50 P	22.64	+3.76%	1	1,953	06-25	NKE271217P00062500
60.00 P	20.27	+1.35%	2	16,687	06-24	NKE271217P00060000
57.50 P	19.41	+3.58%	5	1,285	06-26	NKE271217P00057500
55.00 P	16.02	+11.48%	2	11,259	07-01	NKE271217P00055000
52.50 P	13.63	-5.67%	12	1,789	07-01	NKE271217P00052500
50.00 P	12.85	-1.91%	1	3,398	06-30	NKE271217P00050000
47.50 P	11.30	-2.16%	3	474	06-26	NKE271217P00047500
45.00 P	9.20	-8.09%	2	713	07-01	NKE271217P00045000
42.50 P	7.50	+9.49%	27	2,023	07-01	NKE271217P00042500
40.00 P	5.92	-13.95%	1	3,606	07-01	NKE271217P00040000
37.50 P	5.45	-3.54%	2	526	07-01	NKE271217P00037500
35.00 P	4.30	-5.91%	283	1,606	07-01	NKE271217P00035000
32.50 P	3.35	+9.48%	1	2,028	06-23	NKE271217P00032500
30.00 P	2.79	+0.72%	741	1,729	06-30	NKE271217P00030000
27.50 P	1.95	-2.50%	6	907	07-01	NKE271217P00027500
25.00 P	1.76	+13.55%	5	313	06-25	NKE271217P00025000
22.50 P	1.19	-3.25%	20	110	07-01	NKE271217P00022500

document.getElementById("dSbqQ4").onerror = function(){this.style.display='none';}; .dark-mode .xtT4qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtT4qb{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Dec 17, 2027 Exp. - Open Interest by Strike

NKE Dec 17, 2027 Exp. - Max Pain @ $60.00

NKE
Nike, Inc.
stock NYSE