Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,011	56,636	45,709	13,005

NKE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

NKE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.19	-5.00%	3	3,986	10-01	NKE271217C00115000
110.00 C	0.23	-4.17%	1	2,665	10-01	NKE271217C00110000
105.00 C	0.27	-3.57%	1	1,582	09-28	NKE271217C00105000
100.00 C	0.31	+3.33%	116	4,791	10-01	NKE271217C00100000
95.00 C	0.35	-2.78%	37	367	09-23	NKE271217C00095000
90.00 C	0.41	+5.13%	1	580	10-01	NKE271217C00090000
87.50 C	0.48	-7.69%	1	106	09-28	NKE271217C00087500
85.00 C	0.45	-8.16%	2	248	10-01	NKE271217C00085000
82.50 C	0.49	-18.33%	11	559	09-25	NKE271217C00082500
80.00 C	0.55	+1.85%	1	1,241	10-01	NKE271217C00080000
77.50 C	0.84	+16.67%	25	420	09-22	NKE271217C00077500
75.00 C	0.67	-21.18%	11	1,883	10-01	NKE271217C00075000
72.50 C	0.77	-3.75%	1	927	09-30	NKE271217C00072500
70.00 C	0.83	-2.35%	39	2,979	10-01	NKE271217C00070000
67.50 C	1.20	+20.00%	11	912	10-01	NKE271217C00067500
65.00 C	1.15	+9.52%	2	2,916	10-01	NKE271217C00065000
62.50 C	1.36	+8.80%	4	595	10-01	NKE271217C00062500
60.00 C	1.47	+1.38%	10	3,847	10-01	NKE271217C00060000
57.50 C	1.77	-1.67%	29	613	10-01	NKE271217C00057500
55.00 C	2.07	+4.55%	7	1,733	10-01	NKE271217C00055000
52.50 C	2.25	+2.27%	22	521	10-01	NKE271217C00052500
50.00 C	2.60	-0.76%	84	3,105	10-01	NKE271217C00050000
47.50 C	3.07	-2.54%	17	10,954	10-01	NKE271217C00047500
45.00 C	3.80	+5.56%	8	2,135	10-01	NKE271217C00045000
42.50 C	4.20	-2.33%	16	917	10-01	NKE271217C00042500
40.00 C	4.74	-7.06%	1,399	4,523	10-01	NKE271217C00040000
37.50 C	5.85	0.00%	123	729	10-01	NKE271217C00037500
35.00 C	7.05	+3.68%	15	802	10-01	NKE271217C00035000
32.50 C	7.75	-4.79%	7	884	10-01	NKE271217C00032500
30.00 C	9.40	0.00%	9	1,714	10-01	NKE271217C00030000
27.50 C	10.83	-6.48%	9	548	10-01	NKE271217C00027500
25.00 C	12.50	-1.57%	101	314	10-01	NKE271217C00025000
22.50 C	14.95	+2.05%	2	460	09-29	NKE271217C00022500
20.00 C	15.99	-3.56%	21	91	10-01	NKE271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	49.95	+0.04%	1	1	01-22	NKE271217P00115000
110.00 P	45.32	+22.99%	1	5	11-13	NKE271217P00110000
105.00 P	60.37	+29.55%	15	69	04-01	NKE271217P00105000
100.00 P	56.00	+1.54%	1	17	04-06	NKE271217P00100000
95.00 P	51.40	+0.31%	1	1	04-06	NKE271217P00095000
90.00 P	48.47	+7.64%	1	32	06-29	NKE271217P00090000
87.50 P	45.68	+5.08%	1	1	08-07	NKE271217P00087500
85.00 P	46.90	+14.20%	12	40	09-04	NKE271217P00085000
82.50 P	20.60	-6.36%	1	30	12-12	NKE271217P00082500
80.00 P	43.01	+3.76%	3	319	09-11	NKE271217P00080000
77.50 P	38.92	+0.67%	8	256	09-02	NKE271217P00077500
75.00 P	36.95	+1.23%	19	366	09-03	NKE271217P00075000
72.50 P	36.50	+2.50%	1	1	09-23	NKE271217P00072500
70.00 P	33.90	-0.88%	4	626	09-28	NKE271217P00070000
67.50 P	32.10	-0.16%	10	230	10-01	NKE271217P00067500
65.00 P	29.52	+2.86%	1	1,004	09-24	NKE271217P00065000
62.50 P	26.86	-0.89%	8	1,956	09-23	NKE271217P00062500
60.00 P	24.85	+1.43%	1	10,060	09-25	NKE271217P00060000
57.50 P	22.40	+5.16%	1	1,287	09-24	NKE271217P00057500
55.00 P	20.35	+0.49%	1	11,611	09-30	NKE271217P00055000
52.50 P	18.05	+1.80%	20	1,823	10-01	NKE271217P00052500
50.00 P	15.58	+3.87%	14	4,017	10-01	NKE271217P00050000
47.50 P	14.03	+1.67%	1	1,009	09-25	NKE271217P00047500
45.00 P	11.79	+1.38%	4	862	10-01	NKE271217P00045000
42.50 P	9.77	-0.81%	1	2,393	09-28	NKE271217P00042500
40.00 P	8.18	-4.88%	4	4,287	10-01	NKE271217P00040000
37.50 P	6.43	-6.81%	2	1,424	09-28	NKE271217P00037500
35.00 P	5.56	+2.96%	31	1,982	10-01	NKE271217P00035000
32.50 P	4.30	+6.17%	1	4,783	09-30	NKE271217P00032500
30.00 P	3.05	-4.69%	6	5,839	10-01	NKE271217P00030000
27.50 P	2.24	+4.19%	30	1,097	10-01	NKE271217P00027500
25.00 P	1.55	0.00%	14	925	09-29	NKE271217P00025000
22.50 P	1.02	-7.27%	1	276	09-29	NKE271217P00022500
20.00 P	0.63	+1.61%	30	85	09-30	NKE271217P00020000

document.getElementById("CZz78s").onerror = function(){this.style.display='none';}; .dark-mode .plYd65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plYd65{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Dec 17, 2027 Exp. - Open Interest by Strike

NKE Dec 17, 2027 Exp. - Max Pain @ $55.00

NKE
Nike, Inc.
stock NYSE