Dark

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,827	42,438	38,429	11,753

NKE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

NKE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.28	-6.67%	116	3,833	08-17	NKE271217C00115000
110.00 C	0.35	-7.89%	5	2,520	08-13	NKE271217C00110000
105.00 C	0.32	-23.81%	14	1,348	08-17	NKE271217C00105000
100.00 C	0.42	-12.50%	74	2,899	08-17	NKE271217C00100000
95.00 C	0.57	-21.92%	37	341	08-17	NKE271217C00095000
90.00 C	0.64	-18.99%	27	579	08-17	NKE271217C00090000
87.50 C	0.76	-5.00%	1	103	08-17	NKE271217C00087500
85.00 C	0.80	-11.11%	35	234	08-17	NKE271217C00085000
82.50 C	0.83	-30.25%	7	536	08-17	NKE271217C00082500
80.00 C	1.00	-13.04%	127	1,032	08-17	NKE271217C00080000
77.50 C	1.11	-15.91%	1	389	08-17	NKE271217C00077500
75.00 C	1.17	-16.43%	17	1,838	08-17	NKE271217C00075000
72.50 C	1.40	-13.04%	132	802	08-17	NKE271217C00072500
70.00 C	1.55	-19.27%	214	2,515	08-17	NKE271217C00070000
67.50 C	1.75	-11.62%	29	1,016	08-17	NKE271217C00067500
65.00 C	1.93	-14.22%	26	2,819	08-17	NKE271217C00065000
62.50 C	2.30	-19.30%	2	393	08-17	NKE271217C00062500
60.00 C	2.52	-18.71%	80	2,841	08-17	NKE271217C00060000
57.50 C	2.90	-18.31%	57	520	08-17	NKE271217C00057500
55.00 C	3.25	-14.47%	40	1,150	08-17	NKE271217C00055000
52.50 C	3.80	-15.56%	47	216	08-17	NKE271217C00052500
50.00 C	4.30	-14.00%	841	2,584	08-17	NKE271217C00050000
47.50 C	4.90	-15.52%	10	10,642	08-17	NKE271217C00047500
45.00 C	5.51	-13.23%	35	900	08-17	NKE271217C00045000
42.50 C	6.40	-15.23%	23	388	08-17	NKE271217C00042500
40.00 C	7.40	-10.84%	150	1,107	08-17	NKE271217C00040000
37.50 C	8.45	-18.36%	6	182	08-17	NKE271217C00037500
35.00 C	9.51	-11.94%	41	516	08-17	NKE271217C00035000
32.50 C	12.05	-10.74%	8	748	08-12	NKE271217C00032500
30.00 C	12.35	-9.32%	27	1,234	08-17	NKE271217C00030000
27.50 C	16.70	-2.91%	3	446	07-30	NKE271217C00027500
25.00 C	15.56	-11.19%	5	163	08-17	NKE271217C00025000
22.50 C	17.45	-9.35%	20	431	08-17	NKE271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	49.95	+0.04%	1	1	01-22	NKE271217P00115000
110.00 P	45.32	+22.99%	1	5	11-13	NKE271217P00110000
105.00 P	60.37	+29.55%	15	69	04-01	NKE271217P00105000
100.00 P	56.00	+1.54%	1	17	04-06	NKE271217P00100000
95.00 P	51.40	+0.31%	1	1	04-06	NKE271217P00095000
90.00 P	48.47	+7.64%	1	32	06-29	NKE271217P00090000
87.50 P	45.68	+5.08%	1	1	08-07	NKE271217P00087500
85.00 P	41.07	-3.14%	4	40	07-17	NKE271217P00085000
82.50 P	20.60	-6.36%	1	30	12-12	NKE271217P00082500
80.00 P	41.09	+6.92%	1	317	08-17	NKE271217P00080000
77.50 P	35.58	+9.58%	5	257	08-06	NKE271217P00077500
75.00 P	31.81	-6.36%	7	366	07-10	NKE271217P00075000
72.50 P	31.48	+5.85%	1	198	07-23	NKE271217P00072500
70.00 P	31.35	+7.92%	22	1,407	08-17	NKE271217P00070000
67.50 P	27.27	+3.10%	1	248	08-12	NKE271217P00067500
65.00 P	26.50	+9.37%	1	1,007	08-17	NKE271217P00065000
62.50 P	22.30	+0.41%	2	1,967	08-06	NKE271217P00062500
60.00 P	21.70	+2.94%	4	10,071	08-17	NKE271217P00060000
57.50 P	19.97	+5.11%	1	1,279	08-17	NKE271217P00057500
55.00 P	17.05	+6.23%	1	11,466	08-13	NKE271217P00055000
52.50 P	14.20	+4.03%	150	1,793	08-06	NKE271217P00052500
50.00 P	13.80	+4.94%	3	3,843	08-17	NKE271217P00050000
47.50 P	11.65	+3.28%	1	1,013	08-17	NKE271217P00047500
45.00 P	10.01	+1.42%	2	763	08-17	NKE271217P00045000
42.50 P	8.96	+9.27%	25	2,238	08-17	NKE271217P00042500
40.00 P	7.55	+8.63%	62	3,832	08-17	NKE271217P00040000
37.50 P	6.16	+9.80%	10	1,054	08-17	NKE271217P00037500
35.00 P	5.00	+16.82%	329	1,587	08-17	NKE271217P00035000
32.50 P	3.88	+18.29%	8	2,055	08-17	NKE271217P00032500
30.00 P	3.00	+10.29%	15	1,738	08-17	NKE271217P00030000
27.50 P	2.25	+10.29%	89	944	08-17	NKE271217P00027500
25.00 P	1.51	+1.34%	4	321	08-17	NKE271217P00025000
22.50 P	1.06	+6.00%	1	222	08-17	NKE271217P00022500

document.getElementById("ZYGxVx").onerror = function(){this.style.display='none';}; .dark-mode .YrD9YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrD9YR{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Dec 17, 2027 Exp. - Open Interest by Strike

NKE Dec 17, 2027 Exp. - Max Pain @ $55.00

NKE
Nike, Inc.
stock NYSE