Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,64056,65720,28919,643


NKE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NKE Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


NKE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.15+25.00%261,93608-17NKE270319C00095000
90.00 C0.10-52.38%657708-17NKE270319C00090000
85.00 C0.16-65.22%113208-17NKE270319C00085000
80.00 C0.26+4.00%222508-14NKE270319C00080000
75.00 C0.26-13.33%6946808-17NKE270319C00075000
72.50 C0.52+30.00%1412,61908-17NKE270319C00072500
70.00 C0.35-18.60%241,25508-17NKE270319C00070000
67.50 C0.50+6.38%715508-17NKE270319C00067500
65.00 C0.46-28.13%691,52108-17NKE270319C00065000
62.50 C0.63-17.11%21,36208-17NKE270319C00062500
60.00 C0.75-16.67%1153,50808-17NKE270319C00060000
57.50 C0.95-19.49%631,13108-17NKE270319C00057500
55.00 C1.15-17.86%24811,98608-17NKE270319C00055000
52.50 C1.45-17.14%713,30608-17NKE270319C00052500
50.00 C1.79-20.09%5789,39108-17NKE270319C00050000
47.50 C2.28-18.57%2421,25508-17NKE270319C00047500
45.00 C2.89-17.43%3152,24108-17NKE270319C00045000
42.50 C3.61-17.95%1553,58908-17NKE270319C00042500
40.00 C4.55-18.46%1,0192,60408-17NKE270319C00040000
37.50 C5.66-17.97%4313008-17NKE270319C00037500
35.00 C7.10-15.48%2137108-17NKE270319C00035000
32.50 C8.70-13.00%33808-17NKE270319C00032500
30.00 C10.45-14.69%2430508-17NKE270319C00030000
27.50 C13.91-6.64%52408-12NKE270319C00027500
25.00 C15.20-11.68%314908-17NKE270319C00025000
22.50 C16.76-8.91%21908-17NKE270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0NKE270319P00095000
90.00 P46.55+4.35%2106-05NKE270319P00090000
85.00 P41.48+29.95%83106-04NKE270319P00085000
80.00 P36.02-8.35%3307-02NKE270319P00080000
75.00 P30.60-5.26%14107-10NKE270319P00075000
72.50 P21.80+29.38%3303-20NKE270319P00072500
70.00 P29.48+1.31%22308-13NKE270319P00070000
67.50 P26.78+3.64%21408-14NKE270319P00067500
65.00 P26.45+11.98%201,13308-17NKE270319P00065000
62.50 P22.31+3.72%27608-12NKE270319P00062500
60.00 P21.12+6.83%181,14708-17NKE270319P00060000
57.50 P17.70+6.63%567808-14NKE270319P00057500
55.00 P16.39+9.78%44,06008-17NKE270319P00055000
52.50 P14.70+10.69%301,72808-17NKE270319P00052500
50.00 P12.62+16.85%51,78708-17NKE270319P00050000
47.50 P10.22+11.09%24,37908-17NKE270319P00047500
45.00 P8.58+11.43%143,04908-17NKE270319P00045000
42.50 P6.89+15.80%382,13608-17NKE270319P00042500
40.00 P5.40+16.88%836,34308-17NKE270319P00040000
37.50 P4.05+20.90%724,98808-17NKE270319P00037500
35.00 P3.00+25.00%484,59908-17NKE270319P00035000
32.50 P2.00+21.95%541,86608-17NKE270319P00032500
30.00 P1.37+26.85%6991,16008-17NKE270319P00030000
27.50 P0.85+26.87%828708-17NKE270319P00027500
25.00 P0.41+20.59%2120507-20NKE270319P00025000
22.50 P0.27-15.63%1019508-17NKE270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC