Dark

Check out our API

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,519	49,673	18,200	17,704

NKE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

NKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.22	-21.43%	16	1,926	07-01	NKE270319C00095000
90.00 C	0.26	-18.75%	5	576	06-26	NKE270319C00090000
85.00 C	0.37	0.00%	2	132	06-30	NKE270319C00085000
80.00 C	0.48	+26.32%	1	195	06-30	NKE270319C00080000
75.00 C	0.70	+45.83%	4	369	07-01	NKE270319C00075000
72.50 C	0.79	-34.17%	17	12,576	06-23	NKE270319C00072500
70.00 C	0.70	-1.41%	9	1,200	07-01	NKE270319C00070000
67.50 C	1.10	+25.00%	12	146	07-01	NKE270319C00067500
65.00 C	1.10	+6.80%	21	1,320	07-01	NKE270319C00065000
62.50 C	1.50	+15.38%	6	1,301	07-01	NKE270319C00062500
60.00 C	1.71	+12.50%	137	2,161	07-01	NKE270319C00060000
57.50 C	1.82	+7.06%	55	850	07-01	NKE270319C00057500
55.00 C	2.45	+11.36%	12,434	12,178	07-01	NKE270319C00055000
52.50 C	2.95	+9.67%	1,531	3,158	07-01	NKE270319C00052500
50.00 C	3.70	+12.12%	2,161	8,600	07-01	NKE270319C00050000
47.50 C	4.50	+16.88%	46	1,123	07-01	NKE270319C00047500
45.00 C	5.40	+15.38%	620	1,862	07-01	NKE270319C00045000
42.50 C	6.15	+7.89%	78	743	07-01	NKE270319C00042500
40.00 C	7.68	+13.27%	484	1,014	07-01	NKE270319C00040000
37.50 C	7.00	-11.39%	1	58	07-01	NKE270319C00037500
35.00 C	10.05	+7.49%	22	253	07-01	NKE270319C00035000
32.50 C	11.00	-8.33%	5	44	06-30	NKE270319C00032500
30.00 C	14.30	+10.85%	12	248	07-01	NKE270319C00030000
27.50 C	15.03	-13.57%	1	31	06-25	NKE270319C00027500
25.00 C	17.23	+3.55%	5	112	06-30	NKE270319C00025000
22.50 C	18.70	-15.46%	2	16	06-25	NKE270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			NKE270319P00095000
90.00 P	46.55	+4.35%	2	1	06-05	NKE270319P00090000
85.00 P	41.48	+29.95%	8	31	06-04	NKE270319P00085000
80.00 P	39.30	-2.12%	15	51	06-26	NKE270319P00080000
75.00 P	33.90	+3.67%	23	30	06-25	NKE270319P00075000
72.50 P	21.80	+29.38%	3	3	03-20	NKE270319P00072500
70.00 P	29.10	-0.51%	3	23	06-30	NKE270319P00070000
67.50 P	26.40	-0.64%	3	14	06-30	NKE270319P00067500
65.00 P	24.49	+3.68%	5	1,104	06-25	NKE270319P00065000
62.50 P	21.51	-3.41%	2	76	07-01	NKE270319P00062500
60.00 P	19.91	+1.53%	67	1,140	06-26	NKE270319P00060000
57.50 P	16.50	-4.79%	23	683	07-01	NKE270319P00057500
55.00 P	13.98	-9.22%	1	4,024	07-01	NKE270319P00055000
52.50 P	12.38	+6.54%	17	1,732	06-23	NKE270319P00052500
50.00 P	11.50	-4.72%	5	1,704	06-30	NKE270319P00050000
47.50 P	9.70	+2.75%	2	4,372	06-29	NKE270319P00047500
45.00 P	8.10	-0.98%	10	3,212	06-30	NKE270319P00045000
42.50 P	5.50	-15.38%	46	1,659	07-01	NKE270319P00042500
40.00 P	4.26	-14.80%	28	6,025	07-01	NKE270319P00040000
37.50 P	3.25	-17.51%	78	3,657	07-01	NKE270319P00037500
35.00 P	2.39	-18.71%	5	3,976	07-01	NKE270319P00035000
32.50 P	1.85	-9.76%	96	1,207	07-01	NKE270319P00032500
30.00 P	1.21	-11.68%	3	534	07-01	NKE270319P00030000
27.50 P	0.96	+5.49%	1	271	06-30	NKE270319P00027500
25.00 P	0.48	-20.00%	3	184	07-01	NKE270319P00025000
22.50 P	0.36	0.00%	30	191	06-29	NKE270319P00022500

Share