Dark

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewMax PainHistoricalExchangesShortsMore

NKE Max Pain Summary

The max pain for NKE on August 21st, 2026 is $41.00.

NKE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	15,334	125,526	26,811	66,111	41.00	0.66	-2.27%
Aug 28, 2026	12,920	10,999	2,022	21,068	40.00	0.97	+0.18%
Sep 4, 2026	1,212	4,921	1,839	6,780	41.00	1.41	-2.27%
Sep 11, 2026	2,383	5,294	598	5,768	40.00	0.83	+0.18%
Sep 18, 2026	12,190	237,070	61,887	162,558	45.00	0.90	-10.96%
Sep 25, 2026	672	1,859	516	5,588	40.00	2.41	+0.18%
Oct 16, 2026	5,041	69,052	18,386	42,718	42.50	0.82	-5.72%
Nov 20, 2026	2,493	24,995	14,309	19,619	45.00	1.23	-10.96%
Dec 18, 2026	4,851	126,052	45,938	35,726	52.50	0.62	-23.68%
Jan 15, 2027	8,708	224,707	116,707	54,998	57.50	0.74	-30.31%
Mar 19, 2027	3,640	56,657	20,289	19,643	47.50	0.66	-15.64%
Jun 17, 2027	6,932	50,281	30,628	34,816	47.50	1.14	-15.64%
Dec 17, 2027	4,827	42,438	38,429	11,753	55.00	1.06	-27.15%
Jan 21, 2028	9,486	99,293	56,443	39,219	50.00	0.88	-19.86%
Jun 16, 2028	5,284	6,667	16,388	10,687	60.00	2.27	-33.22%
Dec 15, 2028	1,520	3,064	719	5,024	40.00	1.25	+0.18%
Totals	97,493 1,186,368 H	1,088,875	451,909 993,985 H	542,076		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bgTHSc").onerror = function(){this.style.display='none';}; .dark-mode .cc0SkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cc0SkW{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Max Pain Summary

NKE Option Chain Summary

NKE
Nike, Inc.
stock NYSE