Dark

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,035	121,346	56,017	48,625

NKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

NKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.02	+100.00%	1	626	07-01	NKE260918C00115000
110.00 C	0.03	-25.00%	5	770	07-01	NKE260918C00110000
105.00 C	0.14	+600.00%	2	296	05-21	NKE260918C00105000
100.00 C	0.05	0.00%	10	1,475	06-30	NKE260918C00100000
95.00 C	0.06	-25.00%	5	497	06-17	NKE260918C00095000
90.00 C	0.03	0.00%	3	12,214	07-01	NKE260918C00090000
87.50 C	0.05	-37.50%	317	490	06-15	NKE260918C00087500
85.00 C	0.04	-42.86%	3	3,234	07-01	NKE260918C00085000
82.50 C	0.05	+400.00%	526	822	07-01	NKE260918C00082500
80.00 C	0.05	-44.44%	3	13,843	07-01	NKE260918C00080000
77.50 C	0.01	-83.33%	1	1,352	06-29	NKE260918C00077500
75.00 C	0.05	0.00%	205	3,066	07-01	NKE260918C00075000
72.50 C	0.25	+31.58%	104	2,774	07-01	NKE260918C00072500
70.00 C	0.06	-45.45%	36	6,900	07-01	NKE260918C00070000
67.50 C	0.13	0.00%	3	3,027	07-01	NKE260918C00067500
65.00 C	0.10	-28.57%	14	7,346	07-01	NKE260918C00065000
62.50 C	0.09	-50.00%	85	3,192	07-01	NKE260918C00062500
60.00 C	0.16	-40.74%	389	4,873	07-01	NKE260918C00060000
57.50 C	0.20	-47.37%	275	3,023	07-01	NKE260918C00057500
55.00 C	0.35	-16.67%	453	15,184	07-01	NKE260918C00055000
52.50 C	0.55	-15.38%	694	3,754	07-01	NKE260918C00052500
50.00 C	0.85	-8.60%	4,029	12,096	07-01	NKE260918C00050000
47.50 C	1.34	-1.47%	605	7,067	07-01	NKE260918C00047500
45.00 C	2.13	+7.04%	2,455	13,425	07-01	NKE260918C00045000
42.50 C	3.30	+17.02%	1,524	3,392	07-01	NKE260918C00042500
40.00 C	4.45	+11.25%	531	1,804	07-01	NKE260918C00040000
37.50 C	5.80	+1.75%	187	478	07-01	NKE260918C00037500
35.00 C	7.95	+6.00%	6	143	07-01	NKE260918C00035000
32.50 C	10.20	+1.49%	6	62	07-01	NKE260918C00032500
30.00 C	12.00	+9.59%	5	109	06-29	NKE260918C00030000
27.50 C	13.50	-24.79%	2	43	06-25	NKE260918C00027500
25.00 C	18.35	0%	100	0	04-10	NKE260918C00025000
22.50 C	20.21	-0.25%	5	4	04-13	NKE260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	38.17	0%	2	1	07-24	NKE260918P00115000
110.00 P	35.85	+14.17%	2	1	08-07	NKE260918P00110000
105.00 P	61.48	+65.05%	1	1	06-08	NKE260918P00105000
100.00 P	37.05	+17.47%	10	10	02-11	NKE260918P00100000
95.00 P	35.69	+10.74%	10	5	03-03	NKE260918P00095000
90.00 P	47.25	-2.88%	32	0	07-01	NKE260918P00090000
87.50 P	29.75	+21.78%	1	6	03-05	NKE260918P00087500
85.00 P	39.75	+31.54%	50	180	04-01	NKE260918P00085000
82.50 P	25.36	+8.84%	1	137	12-22	NKE260918P00082500
80.00 P	34.10	-6.19%	5	16	04-16	NKE260918P00080000
77.50 P	34.00	+31.27%	1	177	04-06	NKE260918P00077500
75.00 P	30.00	+1.69%	1	11	06-22	NKE260918P00075000
72.50 P	28.87	-8.78%	410	273	07-01	NKE260918P00072500
70.00 P	27.50	+5.77%	1	724	06-23	NKE260918P00070000
67.50 P	26.25	+9.15%	4	1,333	06-30	NKE260918P00067500
65.00 P	22.80	-4.80%	15	1,731	07-01	NKE260918P00065000
62.50 P	20.77	-3.40%	2	3,593	07-01	NKE260918P00062500
60.00 P	17.70	-7.33%	27	6,978	07-01	NKE260918P00060000
57.50 P	16.75	+13.48%	2	3,668	06-26	NKE260918P00057500
55.00 P	12.87	-9.30%	199	8,241	07-01	NKE260918P00055000
52.50 P	10.05	-14.25%	18	3,093	07-01	NKE260918P00052500
50.00 P	8.00	-17.95%	43	9,288	07-01	NKE260918P00050000
47.50 P	6.69	-9.10%	72	5,827	07-01	NKE260918P00047500
45.00 P	3.91	-32.00%	273	10,723	07-01	NKE260918P00045000
42.50 P	2.48	-39.07%	320	3,823	07-01	NKE260918P00042500
40.00 P	1.50	-45.85%	3,905	15,179	07-01	NKE260918P00040000
37.50 P	0.82	-52.33%	10,442	12,309	07-01	NKE260918P00037500
35.00 P	0.41	-59.00%	1,052	6,132	07-01	NKE260918P00035000
32.50 P	0.22	-57.69%	223	1,731	07-01	NKE260918P00032500
30.00 P	0.11	-54.17%	747	8,587	07-01	NKE260918P00030000
27.50 P	0.08	-33.33%	2	297	06-30	NKE260918P00027500
25.00 P	0.05	-16.67%	12	485	06-30	NKE260918P00025000
22.50 P	0.05	-50.00%	1	82	06-15	NKE260918P00022500

document.getElementById("V0QBrr").onerror = function(){this.style.display='none';}; .dark-mode .vGKRXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGKRXs{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Sep 18, 2026 Exp. - Open Interest by Strike

NKE Sep 18, 2026 Exp. - Max Pain @ $50.00

NKE
Nike, Inc.
stock NYSE