Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,190237,07061,887162,558


NKE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NKE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.02+100.00%263108-04NKE260918C00115000
110.00 C0.01-50.00%28162908-05NKE260918C00110000
105.00 C0.06-14.29%430108-04NKE260918C00105000
100.00 C0.010.00%21,46207-30NKE260918C00100000
95.00 C0.010.00%451008-05NKE260918C00095000
90.00 C0.010.00%3012,12008-06NKE260918C00090000
87.50 C0.020.00%122408-03NKE260918C00087500
85.00 C0.07+250.00%43,28608-11NKE260918C00085000
82.50 C0.060.00%182208-03NKE260918C00082500
80.00 C0.03+50.00%713,83408-17NKE260918C00080000
77.50 C0.010.00%41,34908-11NKE260918C00077500
75.00 C0.02+100.00%53,02708-12NKE260918C00075000
72.50 C0.010.00%12,70608-07NKE260918C00072500
70.00 C0.01-50.00%756,92408-14NKE260918C00070000
67.50 C0.03+50.00%13,05008-11NKE260918C00067500
65.00 C0.01-66.67%167,31108-17NKE260918C00065000
62.50 C0.01-50.00%1143,49008-17NKE260918C00062500
60.00 C0.02-33.33%365,25108-17NKE260918C00060000
57.50 C0.01-80.00%633,56508-17NKE260918C00057500
55.00 C0.06+20.00%8217,30408-17NKE260918C00055000
52.50 C0.04-20.00%2954,47208-17NKE260918C00052500
50.00 C0.04-55.56%6,54118,40608-17NKE260918C00050000
47.50 C0.08-46.67%86115,12608-17NKE260918C00047500
45.00 C0.16-52.94%4,10396,57908-17NKE260918C00045000
42.50 C0.41-51.76%3,74814,69108-17NKE260918C00042500
40.00 C1.03-45.21%8,83210,23508-17NKE260918C00040000
37.50 C2.31-39.21%3641,24408-17NKE260918C00037500
35.00 C4.40-25.42%7842508-17NKE260918C00035000
32.50 C6.60-22.81%47008-17NKE260918C00032500
30.00 C10.68-10.03%214108-13NKE260918C00030000
27.50 C13.50-24.79%24306-25NKE260918C00027500
25.00 C15.40-5.23%202208-17NKE260918C00025000
22.50 C16.25-19.59%101008-17NKE260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P38.170%2107-24NKE260918P00115000
110.00 P35.85+14.17%2108-07NKE260918P00110000
105.00 P60.96-0.85%1107-02NKE260918P00105000
100.00 P56.35+52.09%21007-06NKE260918P00100000
95.00 P35.69+10.74%10503-03NKE260918P00095000
90.00 P45.40-1.94%30007-17NKE260918P00090000
87.50 P29.75+21.78%1603-05NKE260918P00087500
85.00 P43.05+8.30%1107-30NKE260918P00085000
82.50 P25.36+8.84%113712-22NKE260918P00082500
80.00 P36.90+8.21%5608-03NKE260918P00080000
77.50 P34.00+31.27%117704-06NKE260918P00077500
75.00 P32.65+5.83%11107-06NKE260918P00075000
72.50 P28.87-8.78%41027307-01NKE260918P00072500
70.00 P27.50+5.77%172406-23NKE260918P00070000
67.50 P27.04+3.21%127108-12NKE260918P00067500
65.00 P24.17+16.37%657307-23NKE260918P00065000
62.50 P23.85+23.90%13,03908-17NKE260918P00062500
60.00 P21.32+9.90%46,92108-17NKE260918P00060000
57.50 P16.85-2.03%53,68608-14NKE260918P00057500
55.00 P15.62+11.97%18,10108-17NKE260918P00055000
52.50 P13.36+12.36%33,02908-17NKE260918P00052500
50.00 P11.00+18.66%119,79508-17NKE260918P00050000
47.50 P8.80+24.82%645,81908-17NKE260918P00047500
45.00 P6.31+32.56%18111,24408-17NKE260918P00045000
42.50 P4.00+44.40%4128,05608-17NKE260918P00042500
40.00 P2.20+61.76%3,338120,46508-17NKE260918P00040000
37.50 P0.92+76.92%3,36720,39008-17NKE260918P00037500
35.00 P0.28+55.56%1,92110,48808-17NKE260918P00035000
32.50 P0.07+40.00%851,73808-17NKE260918P00032500
30.00 P0.02+100.00%1408,55608-17NKE260918P00030000
27.50 P0.010.00%228308-14NKE260918P00027500
25.00 P0.01-95.24%248908-11NKE260918P00025000
22.50 P0.010.00%114908-12NKE260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC