Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close
Aug 18, 2026 3:59:59 PM EDT
40.07USD+2.507%(+0.98)39,173,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
39.60USD+1.305%(+0.51)324,899
After-hours
Aug 18, 2026 4:58:30 PM EDT
40.11USD+0.091%(+0.04)59,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2124,9211,8396,780


NKE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

NKE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKE Sep 4, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


NKE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.020%1107-28NKE260904C00060000
55.00 C0.11-26.67%7807-28NKE260904C00055000
53.00 C0.11+22.22%111508-06NKE260904C00053000
52.00 C0.09+80.00%112508-11NKE260904C00052000
51.00 C0.03-50.00%11208-13NKE260904C00051000
50.00 C0.07-41.67%214308-14NKE260904C00050000
49.00 C0.01-75.00%112608-17NKE260904C00049000
48.00 C0.03-57.14%214208-17NKE260904C00048000
47.00 C0.01-85.71%5717808-17NKE260904C00047000
46.50 C00%0NKE260904C00046500
46.00 C0.03-70.00%6562408-17NKE260904C00046000
45.50 C00%0NKE260904C00045500
45.00 C0.06-62.50%8289108-17NKE260904C00045000
44.50 C00%0NKE260904C00044500
44.00 C0.08-66.67%8728908-17NKE260904C00044000
43.50 C00%0NKE260904C00043500
43.00 C0.16-60.98%25274908-17NKE260904C00043000
42.50 C00%0NKE260904C00042500
42.00 C0.25-62.69%92860008-17NKE260904C00042000
41.50 C00%0NKE260904C00041500
41.00 C0.42-60.00%8531,01808-17NKE260904C00041000
40.50 C00%0NKE260904C00040500
40.00 C0.72-54.43%50846308-17NKE260904C00040000
39.50 C00%0NKE260904C00039500
39.00 C1.15-52.48%55937408-17NKE260904C00039000
38.50 C00%0NKE260904C00038500
38.00 C1.66-48.92%678808-17NKE260904C00038000
37.50 C00%0NKE260904C00037500
37.00 C2.40-45.70%12914008-17NKE260904C00037000
36.00 C3.64-25.87%610908-17NKE260904C00036000
35.00 C4.62-21.03%62108-17NKE260904C00035000
34.00 C5.40-22.30%151208-17NKE260904C00034000
33.00 C5.970%2208-17NKE260904C00033000
32.00 C8.65-4.42%2108-12NKE260904C00032000
31.00 C00%0NKE260904C00031000
30.00 C11.00-9.98%4208-11NKE260904C00030000
25.00 C00%0NKE260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P17.350%2207-24NKE260904P00060000
55.00 P00%0NKE260904P00055000
53.00 P00%0NKE260904P00053000
52.00 P00%0NKE260904P00052000
51.00 P00%0NKE260904P00051000
50.00 P8.350%1107-31NKE260904P00050000
49.00 P00%0NKE260904P00049000
48.00 P6.75-2.17%1108-10NKE260904P00048000
47.00 P8.40+34.40%81008-17NKE260904P00047000
46.50 P00%0NKE260904P00046500
46.00 P5.20-13.33%142708-14NKE260904P00046000
45.50 P00%0NKE260904P00045500
45.00 P6.38+39.30%816308-17NKE260904P00045000
44.50 P00%0NKE260904P00044500
44.00 P5.20+48.57%205708-17NKE260904P00044000
43.50 P00%0NKE260904P00043500
43.00 P3.98+39.16%15708-17NKE260904P00043000
42.50 P00%0NKE260904P00042500
42.00 P3.57+67.61%2832808-17NKE260904P00042000
41.50 P00%0NKE260904P00041500
41.00 P2.60+75.68%2579308-17NKE260904P00041000
40.50 P00%0NKE260904P00040500
40.00 P1.82+82.00%5132,91708-17NKE260904P00040000
39.50 P00%0NKE260904P00039500
39.00 P1.22+103.33%77878308-17NKE260904P00039000
38.50 P00%0NKE260904P00038500
38.00 P0.76+130.30%6061,16408-17NKE260904P00038000
37.50 P00%0NKE260904P00037500
37.00 P0.42+110.00%29656308-17NKE260904P00037000
36.00 P0.23+109.09%2421,11008-17NKE260904P00036000
35.00 P0.11+83.33%11016308-17NKE260904P00035000
34.00 P0.06+50.00%92108-17NKE260904P00034000
33.00 P0.04+300.00%11208-17NKE260904P00033000
32.00 P0.13+1,200.00%12208-17NKE260904P00032000
31.00 P00%0NKE260904P00031000
30.00 P0.20-9.09%121508-12NKE260904P00030000
25.00 P0.010%101008-12NKE260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC