Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,056	19,965	10,519	5,190

NKE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NKE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NKE Dec 15, 2028 Exp. - Max Pain @ $37.50

Puts

Calls

NKE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.80	+3.32%	9	2,565	10-01	NKE281215C00065000
60.00 C	3.53	+5.37%	34	2,930	10-01	NKE281215C00060000
55.00 C	3.87	-3.25%	3	1,021	10-01	NKE281215C00055000
52.50 C	5.20	+6.12%	6	167	09-22	NKE281215C00052500
50.00 C	4.75	-5.94%	509	3,668	10-01	NKE281215C00050000
47.50 C	5.70	-1.04%	2	122	10-01	NKE281215C00047500
45.00 C	6.35	+3.25%	15	929	10-01	NKE281215C00045000
42.50 C	7.05	+3.98%	1	427	10-01	NKE281215C00042500
40.00 C	7.38	-1.20%	18	5,462	10-01	NKE281215C00040000
37.50 C	8.90	+7.62%	8	1,630	10-01	NKE281215C00037500
35.00 C	9.00	-3.23%	27	1,044	10-01	NKE281215C00035000
32.50 C	10.48	-1.13%	2	467	10-01	NKE281215C00032500
30.00 C	11.45	0.00%	617	2,045	10-01	NKE281215C00030000
27.50 C	13.00	0.00%	1	108	09-30	NKE281215C00027500
25.00 C	13.85	-0.72%	66	404	10-01	NKE281215C00025000
22.50 C	15.60	-4.29%	1	390	09-30	NKE281215C00022500
20.00 C	17.40	+1.10%	3	642	10-01	NKE281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	29.98	+1.63%	2	240	09-30	NKE281215P00065000
60.00 P	25.25	+0.60%	2	280	09-30	NKE281215P00060000
55.00 P	20.90	+6.09%	2	67	09-30	NKE281215P00055000
52.50 P	17.30	-1.14%	5	17	09-02	NKE281215P00052500
50.00 P	16.45	+6.75%	419	412	09-10	NKE281215P00050000
47.50 P	14.92	+0.81%	1	539	09-25	NKE281215P00047500
45.00 P	13.09	+0.69%	2	344	10-01	NKE281215P00045000
42.50 P	11.35	0.00%	1	324	09-28	NKE281215P00042500
40.00 P	9.54	-2.45%	11	3,504	09-28	NKE281215P00040000
37.50 P	8.30	+3.36%	1	1,481	10-01	NKE281215P00037500
35.00 P	6.80	-1.45%	28	3,311	10-01	NKE281215P00035000
32.50 P	5.68	-0.35%	1	1,082	10-01	NKE281215P00032500
30.00 P	4.60	+3.37%	50	2,319	09-30	NKE281215P00030000
27.50 P	3.45	-5.48%	2	78	09-28	NKE281215P00027500
25.00 P	2.65	-2.93%	1	806	10-01	NKE281215P00025000
22.50 P	1.92	+0.52%	10	376	09-29	NKE281215P00022500
20.00 P	1.38	+0.73%	17	529	09-25	NKE281215P00020000

Share