Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

40.07USD+2.507%(+0.98)39,173,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

39.60USD+1.305%(+0.51)324,899

After-hours

Aug 18, 2026 4:58:30 PM EDT

40.11USD+0.091%(+0.04)59,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,520	3,064	719	5,024

NKE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NKE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NKE Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NKE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	4.00	-11.11%	278	506	08-17	NKE281215C00065000
60.00 C	4.75	-10.38%	549	873	08-17	NKE281215C00060000
55.00 C	5.75	-10.85%	128	181	08-17	NKE281215C00055000
52.50 C	6.00	-14.53%	56	56	08-17	NKE281215C00052500
50.00 C	7.05	-7.24%	646	749	08-17	NKE281215C00050000
47.50 C	7.60	-7.32%	30	49	08-17	NKE281215C00047500
45.00 C	8.30	-7.88%	189	437	08-17	NKE281215C00045000
42.50 C	9.25	-10.63%	66	213	08-17	NKE281215C00042500
40.00 C	9.85	-8.80%	293	619	08-17	NKE281215C00040000
37.50 C	10.83	-10.12%	63	79	08-17	NKE281215C00037500
35.00 C	12.40	-6.06%	99	180	08-17	NKE281215C00035000
32.50 C	13.00	-8.45%	13	185	08-17	NKE281215C00032500
30.00 C	14.20	-8.09%	151	243	08-17	NKE281215C00030000
27.50 C	15.70	-12.29%	31	16	08-17	NKE281215C00027500
25.00 C	16.92	-9.03%	20	76	08-17	NKE281215C00025000
22.50 C	18.61	-8.10%	34	122	08-17	NKE281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	27.66	+5.69%	2	51	08-17	NKE281215P00065000
60.00 P	21.92	+1.43%	1	90	08-12	NKE281215P00060000
55.00 P	18.22	+2.65%	2	43	08-11	NKE281215P00055000
52.50 P	16.15	+3.66%	6	9	08-11	NKE281215P00052500
50.00 P	15.70	+6.30%	2	88	08-17	NKE281215P00050000
47.50 P	13.88	+6.52%	23	64	08-17	NKE281215P00047500
45.00 P	12.30	+6.77%	102	228	08-17	NKE281215P00045000
42.50 P	10.85	+7.75%	8	146	08-17	NKE281215P00042500
40.00 P	9.20	+6.98%	27	1,759	08-17	NKE281215P00040000
37.50 P	7.65	+4.79%	11	711	08-17	NKE281215P00037500
35.00 P	6.69	+7.90%	126	446	08-17	NKE281215P00035000
32.50 P	5.11	-1.73%	2	4	08-11	NKE281215P00032500
30.00 P	4.45	+11.25%	405	1,266	08-17	NKE281215P00030000
27.50 P	3.31	+1.22%	1	27	08-13	NKE281215P00027500
25.00 P	2.72	+2.64%	567	586	08-17	NKE281215P00025000
22.50 P	2.00	-0.99%	103	225	08-17	NKE281215P00022500

Share