Dark

Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,904	3,495	1,870	7,703

NKE Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NKE Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NKE Jun 16, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NKE Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	3.55	+10.94%	718	1,194	07-01	NKE280616C00070000
65.00 C	4.06	+6.84%	4	139	07-01	NKE280616C00065000
60.00 C	5.00	+2.04%	90	444	07-01	NKE280616C00060000
55.00 C	6.40	+7.38%	40	133	07-01	NKE280616C00055000
52.50 C	6.92	+0.29%	2	9	06-26	NKE280616C00052500
50.00 C	7.70	+5.91%	469	737	07-01	NKE280616C00050000
47.50 C	8.15	+1.88%	13	125	07-01	NKE280616C00047500
45.00 C	9.09	+5.70%	149	714	07-01	NKE280616C00045000
42.50 C	9.85	+4.79%	145	451	07-01	NKE280616C00042500
40.00 C	11.40	+9.09%	232	1,387	07-01	NKE280616C00040000
37.50 C	12.30	+3.36%	13	25	07-01	NKE280616C00037500
35.00 C	14.00	+7.86%	1,240	719	07-01	NKE280616C00035000
32.50 C	15.00	+11.19%	58	84	07-01	NKE280616C00032500
30.00 C	16.50	+6.80%	46	156	07-01	NKE280616C00030000
27.50 C	18.05	+5.06%	989	550	07-01	NKE280616C00027500
25.00 C	19.75	+3.95%	14	182	07-01	NKE280616C00025000
22.50 C	21.70	+5.85%	118	350	07-01	NKE280616C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	29.65	+4.47%	1	63	06-30	NKE280616P00070000
65.00 P	24.37	-4.80%	1	24	07-01	NKE280616P00065000
60.00 P	20.46	-3.49%	3	215	07-01	NKE280616P00060000
55.00 P	16.65	-5.07%	2	29	07-01	NKE280616P00055000
52.50 P	15.88	+1.79%	1	13	06-30	NKE280616P00052500
50.00 P	13.26	-4.47%	2	1,331	07-01	NKE280616P00050000
47.50 P	11.49	-6.81%	1	76	07-01	NKE280616P00047500
45.00 P	10.37	-4.95%	25	119	07-01	NKE280616P00045000
42.50 P	8.55	0.00%	3	857	07-01	NKE280616P00042500
40.00 P	7.55	-3.21%	9	2,507	07-01	NKE280616P00040000
37.50 P	5.70	-10.94%	5	2,546	07-01	NKE280616P00037500
35.00 P	5.00	+1.01%	4	1,503	07-01	NKE280616P00035000
32.50 P	4.20	0.00%	2	46	07-01	NKE280616P00032500
30.00 P	3.51	-1.13%	5	103	07-01	NKE280616P00030000
27.50 P	2.50	-16.39%	30	4	07-01	NKE280616P00027500
25.00 P	2.18	+4.81%	1	8	06-25	NKE280616P00025000
22.50 P	1.50	-3.23%	1	129	07-01	NKE280616P00022500

Share