Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
117.24USD+3.771%(+4.26)9,993,343
117.24Bid   122.90Ask   5.66Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
114.28USD+1.151%(+1.30)63,774
After-hours
Aug 10, 2026 4:49:30 PM EDT
117.01USD-0.198%(-0.23)1,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,97351,93248846,234


NEM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 18, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


NEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.02+100.00%48408-07NEM260918C00200000
195.00 C0.04-94.94%92307-23NEM260918C00195000
190.00 C0.07-84.09%59307-22NEM260918C00190000
185.00 C0.20-65.52%112106-11NEM260918C00185000
180.00 C0.16-42.86%16,05607-06NEM260918C00180000
175.00 C0.07-56.25%22,82908-07NEM260918C00175000
170.00 C0.09+125.00%117907-22NEM260918C00170000
165.00 C0.22-21.43%265807-15NEM260918C00165000
160.00 C0.08-11.11%530907-17NEM260918C00160000
155.00 C0.29+222.22%344908-07NEM260918C00155000
150.00 C0.40+81.82%372,04308-07NEM260918C00150000
145.00 C0.64+540.00%651,99808-07NEM260918C00145000
140.00 C0.84+121.05%599908-07NEM260918C00140000
135.00 C1.21+168.89%7914,58908-07NEM260918C00135000
130.00 C1.84+152.05%42811,02408-07NEM260918C00130000
125.00 C2.70+145.45%9572,76008-07NEM260918C00125000
120.00 C4.00+128.57%3837,71808-07NEM260918C00120000
115.00 C5.75+118.63%1,5863,74608-07NEM260918C00115000
110.00 C8.03+95.85%4822,45908-07NEM260918C00110000
105.00 C11.00+78.86%2093,64508-07NEM260918C00105000
100.00 C14.70+65.54%2424,35408-07NEM260918C00100000
97.50 C16.59+55.19%2027508-07NEM260918C00097500
95.00 C18.72+59.32%2994,57408-07NEM260918C00095000
92.50 C20.00+38.89%1158908-07NEM260918C00092500
90.00 C23.58+43.34%2751608-07NEM260918C00090000
87.50 C18.86+3.91%225308-06NEM260918C00087500
85.00 C20.35+37.69%258408-06NEM260918C00085000
82.50 C30.60+166.09%123508-07NEM260918C00082500
80.00 C33.90+32.01%232108-07NEM260918C00080000
77.50 C18.00-29.69%2032008-03NEM260918C00077500
75.00 C19.75-0.50%529707-24NEM260918C00075000
72.50 C18.91-22.25%245807-20NEM260918C00072500
70.00 C24.70+11.82%166608-03NEM260918C00070000
67.50 C45.14+62.37%114608-07NEM260918C00067500
65.00 C47.25+90.52%262708-07NEM260918C00065000
62.50 C49.35-7.64%618508-07NEM260918C00062500
60.00 C31.99-14.92%2055807-28NEM260918C00060000
57.50 C39.24-27.33%2013007-22NEM260918C00057500
55.00 C47.06+13.78%444506-22NEM260918C00055000
52.50 C43.46-10.39%41207-07NEM260918C00052500
50.00 C65.00+10.19%27049204-01NEM260918C00050000
47.50 C53.50-8.15%32012-31NEM260918C00047500
45.00 C45.04-7.06%23007-29NEM260918C00045000
42.50 C47.45-34.08%41407-20NEM260918C00042500
40.00 C48.00-4.95%1110-09NEM260918C00040000
37.50 C56.84+2.69%1308-03NEM260918C00037500
35.00 C41.39+59.19%5509-03NEM260918C00035000
32.50 C00%0NEM260918C00032500
30.00 C64.20-0.12%2407-30NEM260918C00030000
27.50 C68.20+0.58%5907-22NEM260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0NEM260918P00200000
195.00 P00%0NEM260918P00195000
190.00 P00%0NEM260918P00190000
185.00 P60.750%1103-02NEM260918P00185000
180.00 P00%0NEM260918P00180000
175.00 P00%0NEM260918P00175000
170.00 P00%0NEM260918P00170000
165.00 P44.150%1103-02NEM260918P00165000
160.00 P00%0NEM260918P00160000
155.00 P35.30-13.27%212103-02NEM260918P00155000
150.00 P60.34+0.07%4407-29NEM260918P00150000
145.00 P55.32+53.67%7107-16NEM260918P00145000
140.00 P48.99+8.63%1107-16NEM260918P00140000
135.00 P22.90-41.18%91108-07NEM260918P00135000
130.00 P19.08-47.98%82108-07NEM260918P00130000
125.00 P15.27-28.78%315708-07NEM260918P00125000
120.00 P11.32-29.12%3727008-07NEM260918P00120000
115.00 P7.70-35.46%21061808-07NEM260918P00115000
110.00 P5.00-39.39%2143,53108-07NEM260918P00110000
105.00 P3.00-47.37%5481,92308-07NEM260918P00105000
100.00 P1.65-51.47%1,2433,49108-07NEM260918P00100000
97.50 P1.18-52.80%602,12408-07NEM260918P00097500
95.00 P0.78-58.95%5224,19608-07NEM260918P00095000
92.50 P0.55-59.26%841,35908-07NEM260918P00092500
90.00 P0.34-62.22%853,73008-07NEM260918P00090000
87.50 P0.25-58.33%802,40408-07NEM260918P00087500
85.00 P0.17-58.54%1274,36308-07NEM260918P00085000
82.50 P0.13-50.00%684,09608-07NEM260918P00082500
80.00 P0.04-76.47%2463,40008-07NEM260918P00080000
77.50 P0.02-85.71%7837308-07NEM260918P00077500
75.00 P0.05-28.57%51,97208-07NEM260918P00075000
72.50 P0.03-92.31%6853608-07NEM260918P00072500
70.00 P0.040.00%32,47908-06NEM260918P00070000
67.50 P0.12-55.56%51,01607-30NEM260918P00067500
65.00 P0.17+21.43%2559908-04NEM260918P00065000
62.50 P0.17-37.04%293107-20NEM260918P00062500
60.00 P0.05-50.00%268307-27NEM260918P00060000
57.50 P0.05+25.00%11,14807-30NEM260918P00057500
55.00 P0.04-33.33%617107-27NEM260918P00055000
52.50 P0.21+110.00%912907-01NEM260918P00052500
50.00 P0.02-81.82%1826107-27NEM260918P00050000
47.50 P0.40+90.48%2018903-27NEM260918P00047500
45.00 P0.49+157.89%1039703-23NEM260918P00045000
42.50 P0.17-68.52%398702-03NEM260918P00042500
40.00 P0.13-65.79%3807-17NEM260918P00040000
37.50 P0.40-60.40%4408-18NEM260918P00037500
35.00 P0.23+27.78%21009-29NEM260918P00035000
32.50 P00%0NEM260918P00032500
30.00 P00%0NEM260918P00030000
27.50 P0.180%6606-25NEM260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC