Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13880171


NEM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


NEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C3.600%1106-02NEM260918C00075000
70.00 C5.05+17.44%1306-04NEM260918C00070000
65.00 C00%0NEM260918C00065000
62.50 C00%0NEM260918C00062500
60.00 C8.240%101006-02NEM260918C00060000
57.50 C9.20+29.58%3906-02NEM260918C00057500
55.00 C9.95+2.05%296506-04NEM260918C00055000
52.50 C10.10+5.10%1306-02NEM260918C00052500
50.00 C00%0NEM260918C00050000
47.50 C00%0NEM260918C00047500
45.00 C15.310%101006-04NEM260918C00045000
42.50 C00%0NEM260918C00042500
40.00 C00%0NEM260918C00040000
37.50 C00%0NEM260918C00037500
35.00 C00%0NEM260918C00035000
32.50 C00%0NEM260918C00032500
30.00 C00%0NEM260918C00030000
27.50 C00%0NEM260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0NEM260918P00075000
70.00 P00%0NEM260918P00070000
65.00 P00%0NEM260918P00065000
62.50 P00%0NEM260918P00062500
60.00 P00%0NEM260918P00060000
57.50 P00%0NEM260918P00057500
55.00 P00%0NEM260918P00055000
52.50 P00%0NEM260918P00052500
50.00 P00%0NEM260918P00050000
47.50 P4.950%33416705-30NEM260918P00047500
45.00 P3.500%2105-23NEM260918P00045000
42.50 P3.000%6305-23NEM260918P00042500
40.00 P00%0NEM260918P00040000
37.50 P00%0NEM260918P00037500
35.00 P00%0NEM260918P00035000
32.50 P00%0NEM260918P00032500
30.00 P00%0NEM260918P00030000
27.50 P00%0NEM260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC