Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

117.24USD+3.771%(+4.26)9,993,343

117.24Bid 122.90Ask 5.66Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

114.28USD+1.151%(+1.30)63,774

After-hours

Aug 10, 2026 4:49:30 PM EDT

117.01USD-0.198%(-0.23)1,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,392	4,618	346	8,651

NEM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEM Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

NEM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	2.18	+11.79%	1	97	08-04	NEM270617C00180000
175.00 C	9.70	0%	1	1	04-15	NEM270617C00175000
170.00 C	2.92	-37.87%	1	171	07-08	NEM270617C00170000
165.00 C	7.96	+72.29%	5	54	06-17	NEM270617C00165000
160.00 C	7.00	+70.73%	1	32	08-07	NEM270617C00160000
155.00 C	7.75	+32.48%	8	27	08-07	NEM270617C00155000
150.00 C	8.65	+38.40%	15	66	08-07	NEM270617C00150000
145.00 C	9.60	+41.18%	24	114	08-07	NEM270617C00145000
140.00 C	10.60	+34.35%	48	288	08-07	NEM270617C00140000
135.00 C	11.88	+29.13%	14	783	08-07	NEM270617C00135000
130.00 C	13.22	+32.20%	105	1,199	08-07	NEM270617C00130000
125.00 C	14.84	+32.38%	30	783	08-07	NEM270617C00125000
120.00 C	16.70	+29.46%	7	1,003	08-07	NEM270617C00120000
115.00 C	18.49	+29.48%	3	523	08-07	NEM270617C00115000
110.00 C	21.15	+72.65%	9	879	08-07	NEM270617C00110000
105.00 C	23.14	+26.73%	4	553	08-07	NEM270617C00105000
100.00 C	25.15	+23.59%	3	298	08-07	NEM270617C00100000
97.50 C	15.17	+13.63%	3	59	07-30	NEM270617C00097500
95.00 C	27.90	+24.94%	22	74	08-07	NEM270617C00095000
92.50 C	23.79	+37.75%	5	31	08-05	NEM270617C00092500
90.00 C	32.00	+24.56%	3	165	08-07	NEM270617C00090000
87.50 C	17.75	-23.98%	8	14	07-29	NEM270617C00087500
85.00 C	33.25	+54.65%	2	37	08-07	NEM270617C00085000
82.50 C	0	0%	0			NEM270617C00082500
80.00 C	37.45	+18.51%	3	652	08-07	NEM270617C00080000
75.00 C	23.48	-12.22%	2	15	07-29	NEM270617C00075000
70.00 C	45.12	+50.40%	20	52	08-07	NEM270617C00070000
65.00 C	49.35	+36.36%	1	18	08-07	NEM270617C00065000
60.00 C	33.88	-6.92%	2	8	07-29	NEM270617C00060000
55.00 C	40.75	+1.88%	1	7	07-27	NEM270617C00055000
50.00 C	56.80	+23.48%	3	6	08-05	NEM270617C00050000
47.50 C	48.15	+4.02%	1	1	07-24	NEM270617C00047500
45.00 C	0	0%	0			NEM270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			NEM270617P00180000
175.00 P	0	0%	0			NEM270617P00175000
170.00 P	0	0%	0			NEM270617P00170000
165.00 P	0	0%	0			NEM270617P00165000
160.00 P	51.15	0%	60	60	08-07	NEM270617P00160000
155.00 P	0	0%	0			NEM270617P00155000
150.00 P	0	0%	0			NEM270617P00150000
145.00 P	0	0%	0			NEM270617P00145000
140.00 P	34.35	0%	65	65	08-07	NEM270617P00140000
135.00 P	0	0%	0			NEM270617P00135000
130.00 P	37.80	+37.45%	8	7	06-23	NEM270617P00130000
125.00 P	27.90	0%	1	1	04-22	NEM270617P00125000
120.00 P	31.02	-8.50%	1	213	07-30	NEM270617P00120000
115.00 P	28.50	+26.16%	6	9	07-13	NEM270617P00115000
110.00 P	15.00	-30.23%	3	272	08-07	NEM270617P00110000
105.00 P	12.60	-16.00%	3	485	08-07	NEM270617P00105000
100.00 P	10.30	-17.40%	6	3,500	08-07	NEM270617P00100000
97.50 P	11.25	-19.06%	1	133	08-05	NEM270617P00097500
95.00 P	9.89	-2.37%	21	354	08-06	NEM270617P00095000
92.50 P	9.80	-23.68%	1	37	08-05	NEM270617P00092500
90.00 P	11.35	-7.35%	14	427	07-30	NEM270617P00090000
87.50 P	7.15	-28.14%	23	38	08-05	NEM270617P00087500
85.00 P	6.10	-5.57%	62	614	08-06	NEM270617P00085000
82.50 P	7.60	0%	1	1	08-03	NEM270617P00082500
80.00 P	3.90	-31.58%	1	570	08-07	NEM270617P00080000
75.00 P	3.38	-4.52%	4	1,257	08-06	NEM270617P00075000
70.00 P	2.69	-27.88%	1	468	08-05	NEM270617P00070000
65.00 P	1.78	-33.58%	1	316	08-05	NEM270617P00065000
60.00 P	1.89	-10.43%	1	92	08-05	NEM270617P00060000
55.00 P	1.84	+5.75%	5	23	07-01	NEM270617P00055000
50.00 P	1.19	+27.96%	1	55	08-05	NEM270617P00050000
47.50 P	0	0%	0			NEM270617P00047500
45.00 P	0	0%	0			NEM270617P00045000

document.getElementById("RGdSq7").onerror = function(){this.style.display='none';}; .dark-mode .p5LP10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5LP10{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Jun 17, 2027 Exp. - Open Interest by Strike

NEM Jun 17, 2027 Exp. - Max Pain @ $100.00

NEM
Newmont Corporation
stock NYSE