Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
112.99USD+7.166%(+7.56)10,675,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:07:52 AM EDT
110.69USD+4.989%(+5.26)170
After-hours
Aug 7, 2026 4:58:30 PM EDT
113.30USD+0.279%(+0.31)1,341,456
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8645,0792308,637


NEM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


NEM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C2.18+11.79%19708-04NEM270617C00180000
175.00 C9.700%1104-15NEM270617C00175000
170.00 C2.92-37.87%117107-08NEM270617C00170000
165.00 C7.96+72.29%55406-17NEM270617C00165000
160.00 C4.10+33.12%13208-05NEM270617C00160000
155.00 C5.85+10.38%171908-05NEM270617C00155000
150.00 C6.25+76.06%85508-06NEM270617C00150000
145.00 C6.80+30.77%110908-05NEM270617C00145000
140.00 C7.89+1.15%427208-06NEM270617C00140000
135.00 C9.20+39.39%10476908-05NEM270617C00135000
130.00 C10.00-3.85%21,19308-06NEM270617C00130000
125.00 C11.21+2.37%878308-06NEM270617C00125000
120.00 C12.90+3.78%91,00108-06NEM270617C00120000
115.00 C14.28+4.23%1352308-06NEM270617C00115000
110.00 C12.25+12.90%588008-04NEM270617C00110000
105.00 C18.26+2.24%655608-06NEM270617C00105000
100.00 C20.35+0.74%129808-06NEM270617C00100000
97.50 C15.17+13.63%35907-30NEM270617C00097500
95.00 C22.33+38.52%38308-05NEM270617C00095000
92.50 C23.79+37.75%53108-05NEM270617C00092500
90.00 C25.69+62.90%116208-06NEM270617C00090000
87.50 C17.75-23.98%81407-29NEM270617C00087500
85.00 C21.50+4.37%43707-09NEM270617C00085000
82.50 C00%0NEM270617C00082500
80.00 C31.60+53.40%365508-05NEM270617C00080000
75.00 C23.48-12.22%21507-29NEM270617C00075000
70.00 C30.00-32.13%33407-13NEM270617C00070000
65.00 C36.19-1.12%21808-04NEM270617C00065000
60.00 C33.88-6.92%2807-29NEM270617C00060000
55.00 C40.75+1.88%1707-27NEM270617C00055000
50.00 C56.80+23.48%3608-05NEM270617C00050000
47.50 C48.15+4.02%1107-24NEM270617C00047500
45.00 C00%0NEM270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0NEM270617P00180000
175.00 P00%0NEM270617P00175000
170.00 P00%0NEM270617P00170000
165.00 P00%0NEM270617P00165000
160.00 P00%0NEM270617P00160000
155.00 P00%0NEM270617P00155000
150.00 P00%0NEM270617P00150000
145.00 P00%0NEM270617P00145000
140.00 P00%0NEM270617P00140000
135.00 P00%0NEM270617P00135000
130.00 P37.80+37.45%8706-23NEM270617P00130000
125.00 P27.900%1104-22NEM270617P00125000
120.00 P31.02-8.50%121307-30NEM270617P00120000
115.00 P28.50+26.16%6907-13NEM270617P00115000
110.00 P21.50+3.86%327108-04NEM270617P00110000
105.00 P15.00-2.09%248208-06NEM270617P00105000
100.00 P12.47+0.16%23,50008-06NEM270617P00100000
97.50 P11.25-19.06%113308-05NEM270617P00097500
95.00 P9.89-2.37%2135408-06NEM270617P00095000
92.50 P9.80-23.68%13708-05NEM270617P00092500
90.00 P11.35-7.35%1442707-30NEM270617P00090000
87.50 P7.15-28.14%233808-05NEM270617P00087500
85.00 P6.10-5.57%6261408-06NEM270617P00085000
82.50 P7.600%1108-03NEM270617P00082500
80.00 P5.70-5.79%156908-05NEM270617P00080000
75.00 P3.38-4.52%41,25708-06NEM270617P00075000
70.00 P2.69-27.88%146808-05NEM270617P00070000
65.00 P1.78-33.58%131608-05NEM270617P00065000
60.00 P1.89-10.43%19208-05NEM270617P00060000
55.00 P1.84+5.75%52307-01NEM270617P00055000
50.00 P1.19+27.96%15508-05NEM270617P00050000
47.50 P00%0NEM270617P00047500
45.00 P00%0NEM270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC