Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
121.41USD+0.091%(+0.11)3,521,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
121.01USD-0.239%(-0.29)17,388
After-hours
Sep 25, 2026 4:57:30 PM EDT
121.40USD-0.008%(-0.01)2,265
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5507,1791,12218,780


NEM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


NEM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C4.65+0.43%5023909-22NEM270617C00195000
190.00 C4.30-17.31%3509-24NEM270617C00190000
185.00 C5.65-11.72%61809-17NEM270617C00185000
180.00 C6.70+14.53%2019609-23NEM270617C00180000
175.00 C6.90-20.69%1511909-17NEM270617C00175000
170.00 C7.40+2.78%3630909-16NEM270617C00170000
165.00 C8.00-13.70%16309-23NEM270617C00165000
160.00 C8.80+0.57%60071009-22NEM270617C00160000
155.00 C9.10-14.71%111009-24NEM270617C00155000
150.00 C10.25-21.64%247509-24NEM270617C00150000
145.00 C11.47-7.87%244109-24NEM270617C00145000
140.00 C13.90-1.42%2479409-21NEM270617C00140000
135.00 C14.50-8.69%231,12209-24NEM270617C00135000
130.00 C16.00-15.79%21,21209-24NEM270617C00130000
125.00 C17.80-7.05%21,36609-24NEM270617C00125000
120.00 C20.30-6.24%61,09609-24NEM270617C00120000
115.00 C22.00-8.33%948409-24NEM270617C00115000
110.00 C25.00-5.48%386309-24NEM270617C00110000
105.00 C29.53-5.35%552609-18NEM270617C00105000
100.00 C32.43-13.64%930509-15NEM270617C00100000
97.50 C38.35-2.19%1010008-31NEM270617C00097500
95.00 C37.50-6.90%14909-17NEM270617C00095000
92.50 C47.05+3.63%18708-24NEM270617C00092500
90.00 C39.64-8.16%317309-23NEM270617C00090000
87.50 C39.77-14.47%11409-24NEM270617C00087500
85.00 C44.30-12.62%54009-02NEM270617C00085000
82.50 C46.50-3.57%1409-02NEM270617C00082500
80.00 C51.77+5.50%164509-11NEM270617C00080000
75.00 C61.21+160.69%51808-26NEM270617C00075000
70.00 C58.30-8.15%610408-31NEM270617C00070000
65.00 C70.00+8.66%11808-26NEM270617C00065000
60.00 C64.58+9.36%3809-01NEM270617C00060000
55.00 C67.10-6.90%2909-24NEM270617C00055000
50.00 C69.84+22.96%3608-12NEM270617C00050000
47.50 C82.40+71.13%1109-04NEM270617C00047500
45.00 C00%0NEM270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P72.35+5.16%1109-14NEM270617P00195000
190.00 P00%0NEM270617P00190000
185.00 P00%0NEM270617P00185000
180.00 P00%0NEM270617P00180000
175.00 P00%0NEM270617P00175000
170.00 P50.000%1108-19NEM270617P00170000
165.00 P41.08-11.58%13108-26NEM270617P00165000
160.00 P38.80-8.17%8215509-09NEM270617P00160000
155.00 P00%0NEM270617P00155000
150.00 P32.25+1.57%105009-11NEM270617P00150000
145.00 P28.85-4.15%515209-09NEM270617P00145000
140.00 P25.87-6.61%421909-22NEM270617P00140000
135.00 P22.78-3.88%317109-22NEM270617P00135000
130.00 P21.65+10.86%1722909-24NEM270617P00130000
125.00 P17.39+3.33%221309-17NEM270617P00125000
120.00 P15.60+3.31%239509-21NEM270617P00120000
115.00 P12.25-6.13%130609-23NEM270617P00115000
110.00 P10.85+1.88%14850009-24NEM270617P00110000
105.00 P8.75+0.57%33999309-24NEM270617P00105000
100.00 P7.00+0.72%111,03209-24NEM270617P00100000
97.50 P6.150.00%218009-24NEM270617P00097500
95.00 P5.57+10.30%161,38309-14NEM270617P00095000
92.50 P4.600.00%15009-24NEM270617P00092500
90.00 P3.44-1.99%142309-22NEM270617P00090000
87.50 P2.80-12.50%14809-09NEM270617P00087500
85.00 P2.98+0.68%162109-24NEM270617P00085000
82.50 P3.65-51.97%3408-14NEM270617P00082500
80.00 P2.29+5.53%1058509-14NEM270617P00080000
75.00 P1.42+10.94%11,27809-21NEM270617P00075000
70.00 P0.92+8.24%148909-04NEM270617P00070000
65.00 P0.75+41.51%131509-03NEM270617P00065000
60.00 P0.66-65.08%59408-18NEM270617P00060000
55.00 P1.84+5.75%52307-01NEM270617P00055000
50.00 P0.22-81.51%35808-13NEM270617P00050000
47.50 P0.260%3308-13NEM270617P00047500
45.00 P00%0NEM270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC