Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:56 PM EDT
123.05USD-0.292%(-0.36)5,651,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:26:30 AM EDT
124.18USD+0.624%(+0.77)16,985
After-hours
Sep 21, 2026 4:37:30 PM EDT
123.02USD-0.024%(-0.03)391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,69431,1253,30538,487


NEM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


NEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.05-28.57%31709-15NEM261016C00185000
180.00 C0.07-36.36%321409-15NEM261016C00180000
175.00 C0.06-76.92%1609-16NEM261016C00175000
170.00 C0.090.00%104609-18NEM261016C00170000
165.00 C0.10-28.57%52,30009-18NEM261016C00165000
160.00 C0.15-31.82%2522709-18NEM261016C00160000
155.00 C0.29-19.44%202,56609-18NEM261016C00155000
150.00 C0.33-35.29%4086809-18NEM261016C00150000
145.00 C0.65-30.85%491,48709-18NEM261016C00145000
140.00 C1.05-25.00%97012,77409-18NEM261016C00140000
135.00 C1.87-18.70%2492,91109-18NEM261016C00135000
130.00 C3.05-15.28%4362,56709-18NEM261016C00130000
125.00 C4.47-19.46%2,8575,14209-18NEM261016C00125000
120.00 C7.50-11.45%4132,54209-18NEM261016C00120000
115.00 C10.62-12.95%1071709-18NEM261016C00115000
110.00 C14.64-11.81%31,47309-18NEM261016C00110000
105.00 C18.61-9.57%424809-18NEM261016C00105000
100.00 C23.80-5.18%32,22409-18NEM261016C00100000
97.50 C26.05-8.98%24909-18NEM261016C00097500
95.00 C28.35-11.63%282109-14NEM261016C00095000
92.50 C39.75+2.77%112808-25NEM261016C00092500
90.00 C33.90-16.71%217209-15NEM261016C00090000
87.50 C30.50+2.01%1003808-11NEM261016C00087500
85.00 C39.85-10.59%213609-17NEM261016C00085000
82.50 C00%0NEM261016C00082500
80.00 C44.65-14.63%602209-02NEM261016C00080000
75.00 C50.19+178.83%85909-17NEM261016C00075000
70.00 C54.15+3.01%14009-16NEM261016C00070000
65.00 C58.27+1.52%151909-16NEM261016C00065000
60.00 C00%0NEM261016C00060000
55.00 C00%0NEM261016C00055000
50.00 C72.90+58.82%2609-18NEM261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P62.340%2009-18NEM261016P00185000
180.00 P57.32+0.07%2209-18NEM261016P00180000
175.00 P00%0NEM261016P00175000
170.00 P00%0NEM261016P00170000
165.00 P00%0NEM261016P00165000
160.00 P35.51+6.10%52609-17NEM261016P00160000
155.00 P25.70-0.39%153008-24NEM261016P00155000
150.00 P25.59+9.83%53809-17NEM261016P00150000
145.00 P22.75+29.26%77509-14NEM261016P00145000
140.00 P17.50-13.58%245709-17NEM261016P00140000
135.00 P13.75+9.91%2338309-18NEM261016P00135000
130.00 P9.60+10.09%4069409-18NEM261016P00130000
125.00 P6.30+12.30%1,0622,00009-18NEM261016P00125000
120.00 P3.80+8.57%1,8243,06009-18NEM261016P00120000
115.00 P2.02+6.32%81411,67709-18NEM261016P00115000
110.00 P0.92-8.91%2335,88009-18NEM261016P00110000
105.00 P0.48+14.29%12910,91209-18NEM261016P00105000
100.00 P0.20+42.86%431,13009-18NEM261016P00100000
97.50 P0.24+33.33%145409-16NEM261016P00097500
95.00 P0.14-17.65%251,38209-16NEM261016P00095000
92.50 P0.14+40.00%236609-15NEM261016P00092500
90.00 P0.07+75.00%146209-18NEM261016P00090000
87.50 P0.06-50.00%16909-10NEM261016P00087500
85.00 P0.08-46.67%1123208-24NEM261016P00085000
82.50 P0.14-44.00%325708-17NEM261016P00082500
80.00 P0.09-10.00%252308-20NEM261016P00080000
75.00 P0.04+300.00%11,94009-18NEM261016P00075000
70.00 P0.10-66.67%107708-11NEM261016P00070000
65.00 P0.09+125.00%16608-11NEM261016P00065000
60.00 P00%0NEM261016P00060000
55.00 P00%0NEM261016P00055000
50.00 P00%0NEM261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC