Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
117.24USD+3.771%(+4.26)9,993,343
117.24Bid   122.90Ask   5.66Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
114.28USD+1.151%(+1.30)63,774
After-hours
Aug 10, 2026 4:49:30 PM EDT
117.01USD-0.198%(-0.23)1,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9972,3001,0444,795


NEM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.86+97.87%1020908-07NEM261016C00140000
135.00 C2.57+84.89%48449708-07NEM261016C00135000
130.00 C3.77+128.48%2213508-07NEM261016C00130000
125.00 C4.50+93.97%22926208-07NEM261016C00125000
120.00 C5.95+85.94%1,0561,19708-07NEM261016C00120000
115.00 C7.85+70.65%13746608-07NEM261016C00115000
110.00 C10.24+69.26%1611,34508-07NEM261016C00110000
105.00 C12.92+59.70%20334008-07NEM261016C00105000
100.00 C16.45+49.82%682,23408-07NEM261016C00100000
97.50 C17.60+46.67%185208-07NEM261016C00097500
95.00 C19.62+37.20%271,01608-07NEM261016C00095000
92.50 C21.80+45.82%1012708-07NEM261016C00092500
90.00 C22.40+28.00%315908-07NEM261016C00090000
87.50 C26.06+31.62%3208-07NEM261016C00087500
85.00 C28.35+28.57%11912008-07NEM261016C00085000
82.50 C00%0NEM261016C00082500
80.00 C25.47+27.35%17608-05NEM261016C00080000
75.00 C18.000%545107-17NEM261016C00075000
70.00 C21.690%2207-20NEM261016C00070000
65.00 C48.17+19.35%2208-07NEM261016C00065000
60.00 C00%0NEM261016C00060000
55.00 C00%0NEM261016C00055000
50.00 C45.900%5507-22NEM261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0NEM261016P00140000
135.00 P42.03+2.09%5507-24NEM261016P00135000
130.00 P20.33-46.85%92908-07NEM261016P00130000
125.00 P16.180%121008-07NEM261016P00125000
120.00 P12.65-27.05%9641,00008-07NEM261016P00120000
115.00 P9.30-32.85%11317308-07NEM261016P00115000
110.00 P6.99-30.24%58359008-07NEM261016P00110000
105.00 P4.66-36.94%448708-07NEM261016P00105000
100.00 P2.95-40.40%297308-07NEM261016P00100000
97.50 P2.43-39.25%15608-07NEM261016P00097500
95.00 P1.94-36.81%70895008-07NEM261016P00095000
92.50 P1.42-43.87%1936008-07NEM261016P00092500
90.00 P1.08-41.62%1647908-07NEM261016P00090000
87.50 P0.81-45.64%116608-07NEM261016P00087500
85.00 P0.61-42.99%1624008-07NEM261016P00085000
82.50 P0.41-51.19%225508-07NEM261016P00082500
80.00 P0.31-50.79%1252708-07NEM261016P00080000
75.00 P0.25-19.35%279508-06NEM261016P00075000
70.00 P0.30-38.78%247708-04NEM261016P00070000
65.00 P0.13-58.06%16708-06NEM261016P00065000
60.00 P00%0NEM261016P00060000
55.00 P00%0NEM261016P00055000
50.00 P00%0NEM261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC