Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,03912,3995,7069,708


NEM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


NEM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C3.35+34.00%339306-03NEM261218C00085000
80.00 C3.35-23.86%26363505-28NEM261218C00080000
75.00 C4.64-8.48%418206-03NEM261218C00075000
70.00 C5.70-5.00%41,99806-03NEM261218C00070000
65.00 C4.59-22.07%197405-14NEM261218C00065000
62.50 C8.97-7.24%13404-22NEM261218C00062500
60.00 C7.50+14.50%22,97405-22NEM261218C00060000
57.50 C10.15+22.29%21,17506-02NEM261218C00057500
55.00 C11.05+17.80%34,03406-02NEM261218C00055000
52.50 C12.00+19.40%6046006-04NEM261218C00052500
50.00 C9.60+6.31%1242005-16NEM261218C00050000
47.50 C10.85+2.36%49305-16NEM261218C00047500
45.00 C13.80+11.47%4061505-21NEM261218C00045000
42.50 C17.20-3.48%55204-22NEM261218C00042500
40.00 C14.68-8.82%786905-13NEM261218C00040000
37.50 C18.75-7.86%114104-23NEM261218C00037500
35.00 C16.90-24.55%19905-14NEM261218C00035000
32.50 C16.30+17.27%252604-08NEM261218C00032500
30.00 C28.50+56.16%417704-16NEM261218C00030000
27.50 C27.47-8.89%61005-23NEM261218C00027500
25.00 C31.30-1.42%17406-02NEM261218C00025000
22.50 C23.80+36.00%2204-08NEM261218C00022500
20.00 C19.450%1101-07NEM261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0NEM261218P00085000
80.00 P00%0NEM261218P00080000
75.00 P22.200%46545704-16NEM261218P00075000
70.00 P18.76-12.58%176009-23NEM261218P00070000
65.00 P27.15+39.59%132312-24NEM261218P00065000
62.50 P13.400%202010-24NEM261218P00062500
60.00 P19.05+24.84%855911-29NEM261218P00060000
57.50 P9.65-12.67%608206-04NEM261218P00057500
55.00 P9.45-11.27%503,80505-30NEM261218P00055000
52.50 P7.00+2.19%51,50006-04NEM261218P00052500
50.00 P6.90+5.34%411,03505-05NEM261218P00050000
47.50 P5.48+7.45%11,03904-17NEM261218P00047500
45.00 P4.40-18.52%285805-28NEM261218P00045000
42.50 P3.57-0.83%160805-28NEM261218P00042500
40.00 P2.32-16.55%151,04106-02NEM261218P00040000
37.50 P1.81-6.22%128006-03NEM261218P00037500
35.00 P0.67-49.62%11,44706-03NEM261218P00035000
32.50 P1.19+6.25%240605-30NEM261218P00032500
30.00 P0.650.00%11,02406-04NEM261218P00030000
27.50 P0.48-26.15%721306-02NEM261218P00027500
25.00 P0.44-45.68%5623905-29NEM261218P00025000
22.50 P0.24-14.29%51305-12NEM261218P00022500
20.00 P0.150%5504-23NEM261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC