Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
112.99USD+7.166%(+7.56)10,675,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:07:52 AM EDT
110.69USD+4.989%(+5.26)170
After-hours
Aug 7, 2026 4:58:30 PM EDT
113.30USD+0.279%(+0.31)1,341,456
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,4899,9893,66140,910


NEM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NEM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.01-95.65%231508-03NEM261218C00200000
195.00 C0.30-16.67%63008-06NEM261218C00195000
190.00 C0.45+55.17%2213008-06NEM261218C00190000
185.00 C1.52+181.48%433308-06NEM261218C00185000
180.00 C0.20-25.93%13507-30NEM261218C00180000
175.00 C0.86+309.52%43108-05NEM261218C00175000
170.00 C1.90+512.90%17208-06NEM261218C00170000
165.00 C0.42-61.82%112407-28NEM261218C00165000
160.00 C1.16+0.87%533908-06NEM261218C00160000
155.00 C1.26+9.57%320208-05NEM261218C00155000
150.00 C1.74-8.90%346208-06NEM261218C00150000
145.00 C2.27+8.61%1138008-06NEM261218C00145000
140.00 C2.53+21.05%61,39208-06NEM261218C00140000
135.00 C3.30-5.71%41,70008-06NEM261218C00135000
130.00 C4.23+7.09%71,64708-06NEM261218C00130000
125.00 C5.15-0.96%4777408-06NEM261218C00125000
120.00 C6.30+5.00%951,31208-06NEM261218C00120000
115.00 C7.80+5.41%2271108-06NEM261218C00115000
110.00 C9.46+3.39%3902,02808-06NEM261218C00110000
105.00 C11.65+3.10%2857208-06NEM261218C00105000
100.00 C14.25+1.06%544708-06NEM261218C00100000
97.50 C15.29+70.84%322508-05NEM261218C00097500
95.00 C17.40+5.78%121,02008-06NEM261218C00095000
92.50 C17.80+5.95%48808-06NEM261218C00092500
90.00 C20.02+32.32%1125608-05NEM261218C00090000
87.50 C22.51+3.83%29908-06NEM261218C00087500
85.00 C13.09-4.24%11,54007-29NEM261218C00085000
82.50 C14.22-15.61%14007-29NEM261218C00082500
80.00 C27.90+1.82%1665508-06NEM261218C00080000
77.50 C30.09+3.22%4882808-06NEM261218C00077500
75.00 C32.27+3.50%481,06408-06NEM261218C00075000
72.50 C24.52-45.96%121906-30NEM261218C00072500
70.00 C36.78+2.25%582,75608-06NEM261218C00070000
67.50 C25.35-53.05%125407-17NEM261218C00067500
65.00 C41.35+2.17%531,58708-06NEM261218C00065000
62.50 C33.20-29.06%132207-08NEM261218C00062500
60.00 C36.69+2.89%23,39307-30NEM261218C00060000
57.50 C37.33-3.54%11,23207-23NEM261218C00057500
55.00 C35.96-11.86%33,74107-29NEM261218C00055000
52.50 C38.30-6.59%121007-29NEM261218C00052500
50.00 C45.14+10.23%116107-24NEM261218C00050000
47.50 C72.44+2.72%128304-24NEM261218C00047500
45.00 C49.40+7.58%127807-24NEM261218C00045000
42.50 C65.63-8.47%8811904-29NEM261218C00042500
40.00 C65.62+12.75%1073808-06NEM261218C00040000
37.50 C35.17+34.65%7822308-25NEM261218C00037500
35.00 C61.24-16.99%59907-22NEM261218C00035000
32.50 C35.75+119.33%22608-05NEM261218C00032500
30.00 C64.64-27.37%111007-24NEM261218C00030000
27.50 C51.47-13.13%51010-27NEM261218C00027500
25.00 C56.75+26.76%16311-03NEM261218C00025000
22.50 C23.80+36.00%2204-08NEM261218C00022500
20.00 C89.38+1.57%1105-05NEM261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P95.20+0.85%1008-05NEM261218P00200000
195.00 P00%0NEM261218P00195000
190.00 P00%0NEM261218P00190000
185.00 P91.36+2.16%3419407-01NEM261218P00185000
180.00 P00%0NEM261218P00180000
175.00 P00%0NEM261218P00175000
170.00 P00%0NEM261218P00170000
165.00 P00%0NEM261218P00165000
160.00 P53.30-2.02%2705-22NEM261218P00160000
155.00 P40.65+2.91%1101-27NEM261218P00155000
150.00 P38.00-2.31%10032805-11NEM261218P00150000
145.00 P41.480%1106-01NEM261218P00145000
140.00 P37.30+25.97%93305-22NEM261218P00140000
135.00 P33.45+1.24%262606-18NEM261218P00135000
130.00 P34.20+11.40%3029808-04NEM261218P00130000
125.00 P30.48+8.47%11,24307-14NEM261218P00125000
120.00 P20.26-28.74%161308-05NEM261218P00120000
115.00 P16.61-32.86%791,01708-05NEM261218P00115000
110.00 P13.20-2.94%179708-06NEM261218P00110000
105.00 P10.24-2.57%61,51508-06NEM261218P00105000
100.00 P8.10-26.70%831,91908-05NEM261218P00100000
97.50 P6.60-6.38%2330908-06NEM261218P00097500
95.00 P5.50-5.17%174,33908-06NEM261218P00095000
92.50 P4.75-32.24%187308-06NEM261218P00092500
90.00 P3.76-9.40%283,11808-06NEM261218P00090000
87.50 P6.00-4.76%51,22808-03NEM261218P00087500
85.00 P2.60-10.34%91,36508-06NEM261218P00085000
82.50 P2.37-32.29%51,23208-05NEM261218P00082500
80.00 P1.67-13.02%112,70508-06NEM261218P00080000
77.50 P1.46-45.32%2624008-05NEM261218P00077500
75.00 P1.20-60.78%12,21208-05NEM261218P00075000
72.50 P0.89-40.67%796708-05NEM261218P00072500
70.00 P0.95-8.65%154608-05NEM261218P00070000
67.50 P1.19-31.21%258307-30NEM261218P00067500
65.00 P0.88-23.48%161908-03NEM261218P00065000
62.50 P1.02+13.33%123207-17NEM261218P00062500
60.00 P0.63+14.55%151,62107-29NEM261218P00060000
57.50 P0.69+23.21%3033106-09NEM261218P00057500
55.00 P0.38-13.64%53,68507-10NEM261218P00055000
52.50 P0.25-41.86%21,51506-25NEM261218P00052500
50.00 P0.16-20.00%21,01307-23NEM261218P00050000
47.50 P0.05-77.27%185008-05NEM261218P00047500
45.00 P0.10-28.57%161,02407-23NEM261218P00045000
42.50 P0.12+9.09%1949908-05NEM261218P00042500
40.00 P0.050.00%91,02108-05NEM261218P00040000
37.50 P0.08-55.56%127404-30NEM261218P00037500
35.00 P0.05+25.00%4631,64307-23NEM261218P00035000
32.50 P0.41+36.67%432512-05NEM261218P00032500
30.00 P0.01-50.00%301,18108-05NEM261218P00030000
27.50 P0.15+50.00%1979510-09NEM261218P00027500
25.00 P0.02-50.00%3331906-29NEM261218P00025000
22.50 P0.03-80.00%21107-22NEM261218P00022500
20.00 P0.020.00%4408-03NEM261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC