Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

Market Open
Sep 16, 2026 12:25:21 PM EDT
122.80USD-1.119%(-1.39)1,911,753
122.73Bid   122.80Ask   0.07Spread
Pre-market
Sep 16, 2026 9:29:30 AM EDT
126.28USD+1.683%(+2.09)10,393
After-hours
Sep 15, 2026 4:33:30 PM EDT
124.19USD-0.008%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,93758,7425,80759,559


NEM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.01-66.67%21,94209-04NEM260918C00200000
195.00 C0.02-50.00%22509-03NEM260918C00195000
190.00 C0.34+1,033.33%110009-08NEM260918C00190000
185.00 C0.01-88.89%1013309-04NEM260918C00185000
180.00 C0.02-60.00%511,05709-01NEM260918C00180000
175.00 C0.08-46.67%82,81708-27NEM260918C00175000
170.00 C0.01-97.22%123209-11NEM260918C00170000
165.00 C0.01-90.00%1011,59209-09NEM260918C00165000
160.00 C0.14-54.84%345109-15NEM260918C00160000
155.00 C0.05+150.00%382709-14NEM260918C00155000
150.00 C0.010.00%413,13509-15NEM260918C00150000
148.00 C0.090%2109-10NEM260918C00148000
147.00 C00%0NEM260918C00147000
146.00 C0.05-58.33%53909-14NEM260918C00146000
145.00 C0.11+266.67%142,26109-15NEM260918C00145000
144.00 C0.05-16.67%182109-15NEM260918C00144000
143.00 C0.02-50.00%1239409-15NEM260918C00143000
142.00 C0.02-50.00%1105209-15NEM260918C00142000
141.00 C0.09+800.00%803709-15NEM260918C00141000
140.00 C0.04-33.33%982,74009-15NEM260918C00140000
139.00 C0.02-71.43%1319209-15NEM260918C00139000
138.00 C0.05-37.50%34509-15NEM260918C00138000
137.00 C0.07-41.67%1916209-15NEM260918C00137000
136.00 C0.08-27.27%239609-15NEM260918C00136000
135.00 C0.14-6.67%13610,74609-15NEM260918C00135000
134.00 C0.16-27.27%3783509-15NEM260918C00134000
133.00 C0.19-32.14%717309-15NEM260918C00133000
132.00 C0.26-25.71%391,26409-15NEM260918C00132000
131.00 C0.38-15.56%26852609-15NEM260918C00131000
130.00 C0.51-8.93%19511,21009-15NEM260918C00130000
129.00 C0.63-11.27%22840009-15NEM260918C00129000
128.00 C0.92+3.37%2014309-15NEM260918C00128000
127.00 C1.20+3.45%13217409-15NEM260918C00127000
126.00 C1.45+2.11%197109-15NEM260918C00126000
125.00 C1.88+5.03%915,05509-15NEM260918C00125000
124.00 C1.84-12.38%106709-15NEM260918C00124000
123.00 C2.72+4.62%352709-15NEM260918C00123000
122.00 C2.93+7.33%202209-15NEM260918C00122000
121.00 C8.040%121209-11NEM260918C00121000
120.00 C5.00+12.87%2893,01509-15NEM260918C00120000
119.00 C5.02+0.40%71609-15NEM260918C00119000
118.00 C5.43+2.45%6909-15NEM260918C00118000
117.00 C00%0NEM260918C00117000
116.00 C6.520%1109-15NEM260918C00116000
115.00 C8.86-5.54%473,30309-15NEM260918C00115000
114.00 C8.42-4.86%1209-15NEM260918C00114000
113.00 C9.780%1109-14NEM260918C00113000
110.00 C13.40-0.37%131,98909-15NEM260918C00110000
105.00 C18.08+4.03%83,27209-15NEM260918C00105000
100.00 C22.35-4.49%62,40709-15NEM260918C00100000
97.50 C24.60-20.52%11909-14NEM260918C00097500
95.00 C28.20-10.28%12609-15NEM260918C00095000
92.50 C39.50-3.07%153808-26NEM260918C00092500
90.00 C32.05-11.71%416709-15NEM260918C00090000
87.50 C39.75+0.63%13809-04NEM260918C00087500
85.00 C41.30-4.31%625609-11NEM260918C00085000
82.50 C42.15+21.40%48023509-02NEM260918C00082500
80.00 C47.07-5.35%1215709-11NEM260918C00080000
77.50 C46.95+160.83%1,20032009-02NEM260918C00077500
75.00 C52.72-6.18%168209-11NEM260918C00075000
72.50 C57.22+11.09%4409-03NEM260918C00072500
70.00 C54.00+1.89%5210309-15NEM260918C00070000
67.50 C56.50-3.25%4451209-02NEM260918C00067500
65.00 C58.63-3.70%3,368209-02NEM260918C00065000
62.50 C61.40+24.42%630109-02NEM260918C00062500
60.00 C67.61+1.52%172109-11NEM260918C00060000
57.50 C71.30+8.69%11009-04NEM260918C00057500
55.00 C72.67+1.57%3609-11NEM260918C00055000
52.50 C71.30+0.42%15909-02NEM260918C00052500
50.00 C78.94+6.72%1109-03NEM260918C00050000
47.50 C77.35-9.01%512009-02NEM260918C00047500
45.00 C79.25+0.44%1102909-02NEM260918C00045000
42.50 C82.05-10.82%301109-02NEM260918C00042500
40.00 C48.00-4.95%1110-09NEM260918C00040000
37.50 C86.56+52.29%1209-01NEM260918C00037500
35.00 C88.65+114.18%10509-02NEM260918C00035000
32.50 C00%0NEM260918C00032500
30.00 C93.70-6.86%10409-02NEM260918C00030000
27.50 C96.10+40.91%15909-02NEM260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P75.350%101008-19NEM260918P00200000
195.00 P00%0NEM260918P00195000
190.00 P00%0NEM260918P00190000
185.00 P60.750%1103-02NEM260918P00185000
180.00 P57.26+14.36%2109-14NEM260918P00180000
175.00 P00%0NEM260918P00175000
170.00 P00%0NEM260918P00170000
165.00 P44.150%1103-02NEM260918P00165000
160.00 P00%0NEM260918P00160000
155.00 P35.30-13.27%212103-02NEM260918P00155000
150.00 P24.45-2.00%2309-02NEM260918P00150000
148.00 P00%0NEM260918P00148000
147.00 P00%0NEM260918P00147000
146.00 P00%0NEM260918P00146000
145.00 P18.60+7.51%12109-10NEM260918P00145000
144.00 P14.40+2.86%12512308-28NEM260918P00144000
143.00 P00%0NEM260918P00143000
142.00 P00%0NEM260918P00142000
141.00 P00%0NEM260918P00141000
140.00 P16.50+0.67%17009-15NEM260918P00140000
139.00 P00%0NEM260918P00139000
138.00 P12.20+34.07%1006508-28NEM260918P00138000
137.00 P14.79+18.60%3309-14NEM260918P00137000
136.00 P13.97-1.41%3209-14NEM260918P00136000
135.00 P12.85+49.59%1825009-14NEM260918P00135000
134.00 P12.00+39.53%11309-15NEM260918P00134000
133.00 P10.97+49.05%241409-14NEM260918P00133000
132.00 P10.08+7.69%116409-15NEM260918P00132000
131.00 P9.35+11.98%1833509-15NEM260918P00131000
130.00 P7.00-6.67%151,11209-15NEM260918P00130000
129.00 P6.70+63.41%218109-15NEM260918P00129000
128.00 P5.27-12.31%3222209-15NEM260918P00128000
127.00 P5.34+11.25%16509-15NEM260918P00127000
126.00 P3.93-15.48%327109-15NEM260918P00126000
125.00 P3.37-6.91%301,97509-15NEM260918P00125000
124.00 P2.49-16.72%64609-15NEM260918P00124000
123.00 P2.14-8.94%2663809-15NEM260918P00123000
122.00 P2.56+35.45%2626109-15NEM260918P00122000
121.00 P1.21-17.69%13733909-15NEM260918P00121000
120.00 P0.92-25.81%352,13709-15NEM260918P00120000
119.00 P0.74-26.73%4110709-15NEM260918P00119000
118.00 P0.49-39.51%151,25309-15NEM260918P00118000
117.00 P0.36-35.71%115909-15NEM260918P00117000
116.00 P0.26-43.48%2419009-15NEM260918P00116000
115.00 P0.20-37.50%654,66209-15NEM260918P00115000
114.00 P0.22-26.67%2609-15NEM260918P00114000
113.00 P0.11-31.25%474209-15NEM260918P00113000
110.00 P0.04-42.86%349,13209-15NEM260918P00110000
105.00 P0.01-50.00%152,05609-15NEM260918P00105000
100.00 P0.040.00%13,86309-15NEM260918P00100000
97.50 P0.02-33.33%51,66009-15NEM260918P00097500
95.00 P0.010.00%314,02109-14NEM260918P00095000
92.50 P0.02-50.00%11,30308-28NEM260918P00092500
90.00 P0.01-75.00%33,48309-11NEM260918P00090000
87.50 P0.030.00%12,38609-15NEM260918P00087500
85.00 P0.02-80.00%104,33509-14NEM260918P00085000
82.50 P0.59+5,800.00%14,07809-15NEM260918P00082500
80.00 P0.04+300.00%13,33909-09NEM260918P00080000
77.50 P0.01-94.44%1039209-02NEM260918P00077500
75.00 P0.04+100.00%581,77309-14NEM260918P00075000
72.50 P0.02-33.33%1053608-26NEM260918P00072500
70.00 P0.13+550.00%12,43309-15NEM260918P00070000
67.50 P0.12+300.00%11,01408-26NEM260918P00067500
65.00 P0.02+100.00%6666509-11NEM260918P00065000
62.50 P0.01-94.12%193008-31NEM260918P00062500
60.00 P0.03-40.00%468709-11NEM260918P00060000
57.50 P0.05+25.00%11,14807-30NEM260918P00057500
55.00 P0.110.00%117409-03NEM260918P00055000
52.50 P0.060.00%113109-03NEM260918P00052500
50.00 P0.02-81.82%1826107-27NEM260918P00050000
47.50 P0.40+90.48%2018903-27NEM260918P00047500
45.00 P0.49+157.89%1039703-23NEM260918P00045000
42.50 P0.17-68.52%398702-03NEM260918P00042500
40.00 P0.13-65.79%3807-17NEM260918P00040000
37.50 P0.40-60.40%4408-18NEM260918P00037500
35.00 P0.23+27.78%21009-29NEM260918P00035000
32.50 P00%0NEM260918P00032500
30.00 P0.060%6208-25NEM260918P00030000
27.50 P0.180%6606-25NEM260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC