Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

112.99USD+7.166%(+7.56)10,675,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:07:52 AM EDT

110.69USD+4.989%(+5.26)170

After-hours

Aug 7, 2026 4:58:30 PM EDT

113.30USD+0.279%(+0.31)1,341,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	2,242	1	671

NEM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Sep 4, 2026 Exp. - Max Pain @ $98.00

Puts

Calls

NEM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			NEM260904C00140000
135 C	0	0%	0			NEM260904C00135000
130 C	0	0%	0			NEM260904C00130000
125 C	0.63	0%	28	28	08-05	NEM260904C00125000
120 C	1.10	+6.80%	10	2,170	08-06	NEM260904C00120000
118 C	0	0%	0			NEM260904C00118000
117 C	0	0%	0			NEM260904C00117000
116 C	0	0%	0			NEM260904C00116000
115 C	2.01	+14.20%	1	44	08-06	NEM260904C00115000
114 C	0	0%	0			NEM260904C00114000
113 C	0	0%	0			NEM260904C00113000
112 C	0	0%	0			NEM260904C00112000
111 C	2.83	0%	1	1	08-06	NEM260904C00111000
110 C	3.23	+9.49%	11	74	08-06	NEM260904C00110000
109 C	3.55	0%	2	2	08-06	NEM260904C00109000
108 C	0	0%	0			NEM260904C00108000
107 C	4.45	0.00%	1	30	08-06	NEM260904C00107000
106 C	4.65	+3.79%	18	18	08-06	NEM260904C00106000
105 C	5.26	+11.21%	33	52	08-06	NEM260904C00105000
104 C	5.50	+2.42%	19	30	08-06	NEM260904C00104000
103 C	6.01	+243.43%	3	7	08-05	NEM260904C00103000
102 C	6.66	-5.40%	4	21	08-06	NEM260904C00102000
101 C	7.32	+242.06%	4	4	08-05	NEM260904C00101000
100 C	8.45	+10.75%	1	22	08-06	NEM260904C00100000
99 C	2.91	+7.78%	2	2	07-31	NEM260904C00099000
98 C	4.90	+42.03%	141	91	08-04	NEM260904C00098000
97 C	5.33	+40.26%	4	133	08-04	NEM260904C00097000
96 C	5.73	+33.26%	2	7	08-04	NEM260904C00096000
95 C	12.09	+137.99%	3	51	08-05	NEM260904C00095000
94 C	7.38	+44.71%	3	7	08-04	NEM260904C00094000
93 C	7.15	+32.41%	1	13	08-04	NEM260904C00093000
92 C	5.51	+1.29%	1	1	07-30	NEM260904C00092000
91 C	6.22	+7.80%	2	3	07-30	NEM260904C00091000
90 C	9.80	+44.97%	1	4	08-04	NEM260904C00090000
89 C	7.35	+7.14%	2	3	07-30	NEM260904C00089000
88 C	0	0%	0			NEM260904C00088000
87 C	0	0%	0			NEM260904C00087000
86 C	9.75	0%	1	1	07-27	NEM260904C00086000
85 C	0	0%	0			NEM260904C00085000
84 C	0	0%	0			NEM260904C00084000
83 C	0	0%	0			NEM260904C00083000
82 C	0	0%	0			NEM260904C00082000
81 C	0	0%	0			NEM260904C00081000
80 C	0	0%	0			NEM260904C00080000
75 C	0	0%	0			NEM260904C00075000
70 C	0	0%	0			NEM260904C00070000
65 C	0	0%	0			NEM260904C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			NEM260904P00140000
135 P	0	0%	0			NEM260904P00135000
130 P	0	0%	0			NEM260904P00130000
125 P	30.72	0%	1	0	07-24	NEM260904P00125000
120 P	0	0%	0			NEM260904P00120000
118 P	0	0%	0			NEM260904P00118000
117 P	0	0%	0			NEM260904P00117000
116 P	0	0%	0			NEM260904P00116000
115 P	12.31	-41.55%	1	1	08-05	NEM260904P00115000
114 P	0	0%	0			NEM260904P00114000
113 P	0	0%	0			NEM260904P00113000
112 P	9.53	0%	1	1	08-06	NEM260904P00112000
111 P	0	0%	0			NEM260904P00111000
110 P	15.90	-14.93%	6	7	07-30	NEM260904P00110000
109 P	0	0%	0			NEM260904P00109000
108 P	6.10	0%	1	1	08-06	NEM260904P00108000
107 P	0	0%	0			NEM260904P00107000
106 P	5.25	0%	41	40	08-06	NEM260904P00106000
105 P	5.44	0%	2	1	08-05	NEM260904P00105000
104 P	4.96	-62.57%	4	10	08-05	NEM260904P00104000
103 P	3.65	-18.53%	110	115	08-06	NEM260904P00103000
102 P	3.55	-4.05%	43	51	08-06	NEM260904P00102000
101 P	12.90	+36.51%	1	3	07-29	NEM260904P00101000
100 P	2.45	-15.81%	5	8	08-06	NEM260904P00100000
99 P	2.41	-7.31%	2	2	08-06	NEM260904P00099000
98 P	1.85	-21.28%	2	2	08-06	NEM260904P00098000
97 P	1.71	-19.72%	3	4	08-06	NEM260904P00097000
96 P	1.51	-15.64%	6	6	08-06	NEM260904P00096000
95 P	1.26	-21.74%	3	6	08-06	NEM260904P00095000
94 P	1.06	-76.44%	1	19	08-06	NEM260904P00094000
93 P	1.13	-72.44%	11	26	08-05	NEM260904P00093000
92 P	0.67	-28.72%	3	6	08-06	NEM260904P00092000
91 P	0.83	-60.10%	15	16	08-05	NEM260904P00091000
90 P	0.64	-62.79%	43	24	08-05	NEM260904P00090000
89 P	0.51	-82.59%	36	28	08-05	NEM260904P00089000
88 P	0.48	-71.76%	2	23	08-05	NEM260904P00088000
87 P	1.22	-47.86%	1	29	08-06	NEM260904P00087000
86 P	0.34	-58.54%	4	18	08-05	NEM260904P00086000
85 P	0.70	-58.33%	1	18	08-04	NEM260904P00085000
84 P	1.48	+22.31%	9	40	07-31	NEM260904P00084000
83 P	0.54	-50.46%	1	17	08-04	NEM260904P00083000
82 P	0.17	-84.96%	1	2	08-06	NEM260904P00082000
81 P	0.17	-75.00%	15	5	08-05	NEM260904P00081000
80 P	1.21	+24.74%	1	127	07-31	NEM260904P00080000
75 P	0.71	+54.35%	1	16	07-31	NEM260904P00075000
70 P	0	0%	0			NEM260904P00070000
65 P	0	0%	0			NEM260904P00065000

document.getElementById("q28xl1").onerror = function(){this.style.display='none';}; .dark-mode .MqZN5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqZN5T{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Sep 4, 2026 Exp. - Open Interest by Strike

NEM Sep 4, 2026 Exp. - Max Pain @ $98.00

NEM
Newmont Corporation
stock NYSE