NEM260918C00097500
NEM Sep 18 2026 97.50 Call
optionOPRA
ExpiredSep 16, 2026
25.35USD+3.049%(+0.75)1Vol19OI
Loading…
Underlying
Underlying Price
$113.21
Type
Call
Strike
97.5
Expiration
Sep 18, 2026
Moneyness
ITM
Intrinsic
$15.71
NEM 97.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $24.89 | -4.45% | 1 | 50 |
| Dec 18, 2026 | 72d | $27.31 | -11.79% | 1 | 149 |
| Jan 15, 2027 | 100d | $30.85 | -18.82% | 5 | 274 |
| Mar 19, 2027 | 163d | $23.60 | -6.53% | 1 | 30 |
| Jun 17, 2027 | 253d | $38.35 | -2.19% | 10 | 100 |
| Jan 21, 2028 | 471d | $32.65 | -5.50% | 2 | 150 |
| Dec 15, 2028 | 800d | $45.40 | -7.67% | 1 | 20 |
NEM Profile
newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.