Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
112.99USD+7.166%(+7.56)10,675,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:07:52 AM EDT
110.69USD+4.989%(+5.26)170
After-hours
Aug 7, 2026 4:58:30 PM EDT
113.30USD+0.279%(+0.31)1,341,456
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4545,0864496,099


NEM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Mar 19, 2027 Exp. - Max Pain @ $92.50

Puts
Calls


NEM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.39+31.13%5360508-05NEM270319C00185000
180.00 C1.64-2.38%126106-26NEM270319C00180000
175.00 C1.04-44.68%12007-20NEM270319C00175000
170.00 C2.12-75.49%263506-24NEM270319C00170000
165.00 C1.65-14.51%13407-22NEM270319C00165000
160.00 C3.00+56.25%54908-06NEM270319C00160000
155.00 C1.98+3.66%13207-24NEM270319C00155000
150.00 C4.04+3.59%315708-06NEM270319C00150000
145.00 C3.05+17.31%199308-04NEM270319C00145000
140.00 C3.20+6.67%39107-30NEM270319C00140000
135.00 C6.23+3.83%119708-06NEM270319C00135000
130.00 C7.40+6.78%313908-06NEM270319C00130000
125.00 C8.10+36.13%81,13808-05NEM270319C00125000
120.00 C9.65+3.21%257208-06NEM270319C00120000
115.00 C11.13-3.22%21,86308-06NEM270319C00115000
110.00 C13.20+67.09%120908-06NEM270319C00110000
105.00 C15.55+5.42%610608-06NEM270319C00105000
100.00 C17.77+3.31%117508-06NEM270319C00100000
97.50 C19.00+33.61%41908-06NEM270319C00097500
95.00 C20.45+3.02%32608-06NEM270319C00095000
92.50 C13.20-8.21%243307-29NEM270319C00092500
90.00 C23.40+32.20%129408-06NEM270319C00090000
87.50 C15.45+0.98%212207-29NEM270319C00087500
85.00 C19.80-6.16%152507-08NEM270319C00085000
82.50 C00%0NEM270319C00082500
80.00 C29.70+0.34%4036908-06NEM270319C00080000
75.00 C21.51-5.66%116307-29NEM270319C00075000
70.00 C29.92-16.49%10032406-24NEM270319C00070000
65.00 C33.00-11.65%16607-10NEM270319C00065000
60.00 C46.73+25.86%202008-05NEM270319C00060000
55.00 C42.300%1106-10NEM270319C00055000
50.00 C58.80-2.33%1206-01NEM270319C00050000
47.50 C00%0NEM270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0NEM270319P00185000
180.00 P00%0NEM270319P00180000
175.00 P00%0NEM270319P00175000
170.00 P00%0NEM270319P00170000
165.00 P00%0NEM270319P00165000
160.00 P47.350%1105-12NEM270319P00160000
155.00 P00%0NEM270319P00155000
150.00 P00%0NEM270319P00150000
145.00 P00%0NEM270319P00145000
140.00 P38.76+16.40%151505-22NEM270319P00140000
135.00 P00%0NEM270319P00135000
130.00 P41.08+65.58%1207-29NEM270319P00130000
125.00 P33.55+18.22%223207-23NEM270319P00125000
120.00 P23.10+0.43%114408-05NEM270319P00120000
115.00 P18.45-2.64%15508-06NEM270319P00115000
110.00 P23.89-4.17%818107-29NEM270319P00110000
105.00 P21.01+3.65%926207-29NEM270319P00105000
100.00 P17.40+8.07%736207-16NEM270319P00100000
97.50 P15.45+1.64%517107-16NEM270319P00097500
95.00 P10.50-16.53%1222708-04NEM270319P00095000
92.50 P7.45-41.11%1036608-05NEM270319P00092500
90.00 P6.21-2.97%272708-06NEM270319P00090000
87.50 P9.48+0.53%75307-29NEM270319P00087500
85.00 P4.64-9.90%644908-06NEM270319P00085000
82.50 P00%0NEM270319P00082500
80.00 P7.05+22.18%214007-20NEM270319P00080000
75.00 P4.61+6.71%142207-29NEM270319P00075000
70.00 P3.21+9.93%12,39707-29NEM270319P00070000
65.00 P2.36+4.42%127207-20NEM270319P00065000
60.00 P1.20+9.09%101506-25NEM270319P00060000
55.00 P0.58-20.55%103507-28NEM270319P00055000
50.00 P0.51+13.33%12007-08NEM270319P00050000
47.50 P00%0NEM270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC