Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:58 PM EDT
123.56USD-2.907%(-3.70)5,589,751
120.01Bid   123.52Ask   3.51Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
124.30USD-2.326%(-2.96)7,482
After-hours
Sep 23, 2026 4:29:30 PM EDT
123.60USD+0.032%(+0.04)25,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4356,8589878,792


NEM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


NEM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C2.68+35.35%33709-22NEM270319C00195000
190.00 C3.90+29.14%4409-08NEM270319C00190000
185.00 C3.50+14.75%262909-22NEM270319C00185000
180.00 C3.16-10.99%215509-18NEM270319C00180000
175.00 C4.15+16.25%457109-22NEM270319C00175000
170.00 C5.10+29.11%663109-22NEM270319C00170000
165.00 C4.65-8.82%113709-21NEM270319C00165000
160.00 C5.55+5.71%390309-22NEM270319C00160000
155.00 C5.95-4.03%114809-21NEM270319C00155000
150.00 C8.97+26.34%1535109-22NEM270319C00150000
145.00 C9.83+14.30%1756509-22NEM270319C00145000
140.00 C11.45+16.24%9427809-22NEM270319C00140000
135.00 C11.90+2.15%2042309-22NEM270319C00135000
130.00 C14.20+4.80%2473309-22NEM270319C00130000
125.00 C17.90+17.30%331,29309-22NEM270319C00125000
120.00 C17.16-2.83%786709-21NEM270319C00120000
115.00 C20.48-6.91%11,93609-18NEM270319C00115000
110.00 C22.00-7.37%229209-21NEM270319C00110000
105.00 C30.80-3.14%29009-11NEM270319C00105000
100.00 C33.05+14.44%321309-22NEM270319C00100000
97.50 C36.41+36.37%102908-20NEM270319C00097500
95.00 C37.90+6.31%12909-08NEM270319C00095000
92.50 C36.15-9.40%13509-14NEM270319C00092500
90.00 C36.50-0.73%233109-15NEM270319C00090000
87.50 C42.15+22.71%16609-10NEM270319C00087500
85.00 C40.30-0.69%161709-21NEM270319C00085000
82.50 C00%0NEM270319C00082500
80.00 C47.50+6.03%633309-17NEM270319C00080000
75.00 C49.52-5.32%2016309-18NEM270319C00075000
70.00 C63.54+1.76%532008-26NEM270319C00070000
65.00 C58.30-15.14%47009-21NEM270319C00065000
60.00 C70.33-4.59%83209-09NEM270319C00060000
55.00 C69.41+64.09%5609-01NEM270319C00055000
50.00 C73.47+24.95%1209-18NEM270319C00050000
47.50 C77.34-9.74%1409-02NEM270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0NEM270319P00195000
190.00 P00%0NEM270319P00190000
185.00 P00%0NEM270319P00185000
180.00 P00%0NEM270319P00180000
175.00 P00%0NEM270319P00175000
170.00 P00%0NEM270319P00170000
165.00 P00%0NEM270319P00165000
160.00 P45.70-3.48%101008-11NEM270319P00160000
155.00 P41.450%101008-11NEM270319P00155000
150.00 P32.00+7.38%21509-16NEM270319P00150000
145.00 P00%0NEM270319P00145000
140.00 P23.74+6.22%13709-17NEM270319P00140000
135.00 P21.95+1.15%110009-21NEM270319P00135000
130.00 P17.25-8.97%2029709-22NEM270319P00130000
125.00 P13.51-13.95%9651809-22NEM270319P00125000
120.00 P10.80-13.94%5240209-22NEM270319P00120000
115.00 P8.39-13.86%5469009-22NEM270319P00115000
110.00 P7.20-11.66%2082309-22NEM270319P00110000
105.00 P5.04-15.58%1043709-22NEM270319P00105000
100.00 P4.40-16.19%2049709-17NEM270319P00100000
97.50 P3.10-22.50%470009-22NEM270319P00097500
95.00 P2.80-13.58%324809-22NEM270319P00095000
92.50 P3.10+4.38%437709-02NEM270319P00092500
90.00 P2.07-10.00%1076409-22NEM270319P00090000
87.50 P2.05+12.64%513009-16NEM270319P00087500
85.00 P1.53-12.57%143909-17NEM270319P00085000
82.50 P1.26-11.27%1308-26NEM270319P00082500
80.00 P1.00-18.03%1016609-21NEM270319P00080000
75.00 P0.70-2.78%341908-25NEM270319P00075000
70.00 P0.31-45.61%12,39209-08NEM270319P00070000
65.00 P0.24-4.00%3522709-21NEM270319P00065000
60.00 P0.41-65.83%11608-10NEM270319P00060000
55.00 P0.08-52.94%94209-03NEM270319P00055000
50.00 P0.51+13.33%12007-08NEM270319P00050000
47.50 P00%0NEM270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC