Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

112.99USD+7.166%(+7.56)10,675,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:07:52 AM EDT

110.69USD+4.989%(+5.26)170

After-hours

Aug 7, 2026 4:58:30 PM EDT

113.30USD+0.279%(+0.31)1,341,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	94	0	112

NEM Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Sep 11, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

NEM Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			NEM260911C00140000
135 C	0	0%	0			NEM260911C00135000
130 C	0	0%	0			NEM260911C00130000
125 C	1.14	0%	6	3	08-05	NEM260911C00125000
120 C	1.51	0%	29	29	08-05	NEM260911C00120000
118 C	0	0%	0			NEM260911C00118000
117 C	1.92	0%	5	5	08-06	NEM260911C00117000
116 C	2.06	0%	44	41	08-06	NEM260911C00116000
115 C	2.37	-1.66%	6	16	08-06	NEM260911C00115000
114 C	0	0%	0			NEM260911C00114000
113 C	0	0%	0			NEM260911C00113000
112 C	0	0%	0			NEM260911C00112000
111 C	0	0%	0			NEM260911C00111000
110 C	3.70	+5.41%	3	44	08-06	NEM260911C00110000
109 C	4.12	0%	6	6	08-06	NEM260911C00109000
108 C	4.40	0%	49	48	08-06	NEM260911C00108000
107 C	4.66	0%	2	2	08-06	NEM260911C00107000
106 C	5.05	+2.64%	21	26	08-06	NEM260911C00106000
105 C	5.71	+1.96%	59	59	08-06	NEM260911C00105000
104 C	6.27	+6.63%	9	16	08-06	NEM260911C00104000
103 C	6.00	0%	4	4	08-05	NEM260911C00103000
102 C	7.55	+5.59%	1	3	08-06	NEM260911C00102000
101 C	7.35	-9.15%	2	2	08-06	NEM260911C00101000
100 C	8.00	-4.53%	8	11	08-06	NEM260911C00100000
99 C	9.22	+109.55%	1	4	08-06	NEM260911C00099000
98 C	3.98	0%	2	1	08-03	NEM260911C00098000
97 C	4.36	0%	4	2	08-03	NEM260911C00097000
96 C	11.35	+5.09%	5	7	08-06	NEM260911C00096000
95 C	12.00	+160.87%	1	2	08-05	NEM260911C00095000
94 C	5.16	0%	4	1	07-31	NEM260911C00094000
93 C	5.64	0%	2	0	07-31	NEM260911C00093000
92 C	0	0%	0			NEM260911C00092000
91 C	0	0%	0			NEM260911C00091000
90 C	0	0%	0			NEM260911C00090000
89 C	0	0%	0			NEM260911C00089000
88 C	0	0%	0			NEM260911C00088000
87 C	0	0%	0			NEM260911C00087000
86 C	0	0%	0			NEM260911C00086000
85 C	0	0%	0			NEM260911C00085000
84 C	0	0%	0			NEM260911C00084000
83 C	0	0%	0			NEM260911C00083000
82 C	13.58	0%	2	1	08-03	NEM260911C00082000
81 C	14.45	0%	2	1	08-03	NEM260911C00081000
80 C	0	0%	0			NEM260911C00080000
75 C	0	0%	0			NEM260911C00075000
70 C	0	0%	0			NEM260911C00070000
65 C	0	0%	0			NEM260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			NEM260911P00140000
135 P	0	0%	0			NEM260911P00135000
130 P	0	0%	0			NEM260911P00130000
125 P	0	0%	0			NEM260911P00125000
120 P	0	0%	0			NEM260911P00120000
118 P	0	0%	0			NEM260911P00118000
117 P	0	0%	0			NEM260911P00117000
116 P	0	0%	0			NEM260911P00116000
115 P	0	0%	0			NEM260911P00115000
114 P	0	0%	0			NEM260911P00114000
113 P	0	0%	0			NEM260911P00113000
112 P	0	0%	0			NEM260911P00112000
111 P	0	0%	0			NEM260911P00111000
110 P	17.29	0%	2	2	07-31	NEM260911P00110000
109 P	0	0%	0			NEM260911P00109000
108 P	0	0%	0			NEM260911P00108000
107 P	0	0%	0			NEM260911P00107000
106 P	5.55	0%	2	1	08-06	NEM260911P00106000
105 P	12.47	0%	1	1	08-03	NEM260911P00105000
104 P	5.19	0%	8	6	08-05	NEM260911P00104000
103 P	4.69	0%	4	2	08-05	NEM260911P00103000
102 P	0	0%	0			NEM260911P00102000
101 P	3.28	0%	2	1	08-06	NEM260911P00101000
100 P	2.88	-16.28%	2	10	08-06	NEM260911P00100000
99 P	3.03	0%	10	10	08-05	NEM260911P00099000
98 P	2.73	-47.80%	16	14	08-05	NEM260911P00098000
97 P	2.39	-49.47%	12	3	08-05	NEM260911P00097000
96 P	2.17	0%	6	2	08-05	NEM260911P00096000
95 P	1.47	-21.39%	13	18	08-06	NEM260911P00095000
94 P	1.66	0%	4	2	08-05	NEM260911P00094000
93 P	1.27	-13.61%	6	10	08-06	NEM260911P00093000
92 P	1.27	0%	6	4	08-05	NEM260911P00092000
91 P	1.00	0%	7	7	08-05	NEM260911P00091000
90 P	1.00	0%	3	2	08-05	NEM260911P00090000
89 P	0.80	-74.19%	6	7	08-05	NEM260911P00089000
88 P	0.77	-70.94%	1	7	08-05	NEM260911P00088000
87 P	0	0%	0			NEM260911P00087000
86 P	0	0%	0			NEM260911P00086000
85 P	0	0%	0			NEM260911P00085000
84 P	1.27	-8.63%	1	2	08-03	NEM260911P00084000
83 P	0.62	-50.00%	1	1	08-05	NEM260911P00083000
82 P	0	0%	0			NEM260911P00082000
81 P	0	0%	0			NEM260911P00081000
80 P	0	0%	0			NEM260911P00080000
75 P	0	0%	0			NEM260911P00075000
70 P	0	0%	0			NEM260911P00070000
65 P	0	0%	0			NEM260911P00065000

document.getElementById("KWX20v").onerror = function(){this.style.display='none';}; .dark-mode .cGC261{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGC261{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Sep 11, 2026 Exp. - Open Interest by Strike

NEM Sep 11, 2026 Exp. - Max Pain @ $100.00

NEM
Newmont Corporation
stock NYSE