Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:58 PM EDT
123.56USD-2.907%(-3.70)5,589,751
120.01Bid   123.52Ask   3.51Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
124.30USD-2.326%(-2.96)7,482
After-hours
Sep 23, 2026 4:29:30 PM EDT
123.60USD+0.032%(+0.04)25,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,77014,25882310,892


NEM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


NEM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C10.33+14.78%753709-22NEM280121C00200000
195.00 C10.14-15.92%510009-22NEM280121C00195000
190.00 C13.15-12.22%245008-28NEM280121C00190000
185.00 C11.06-19.27%113609-21NEM280121C00185000
180.00 C12.50-2.19%114309-22NEM280121C00180000
175.00 C13.00-3.27%1020509-22NEM280121C00175000
170.00 C14.30-11.12%219109-14NEM280121C00170000
165.00 C15.84-5.71%122909-17NEM280121C00165000
160.00 C15.95-3.27%331209-18NEM280121C00160000
155.00 C17.40-0.57%628709-16NEM280121C00155000
150.00 C18.80+5.03%963709-22NEM280121C00150000
145.00 C19.95-9.32%438409-16NEM280121C00145000
140.00 C24.25+12.79%57,82009-22NEM280121C00140000
135.00 C23.50-3.09%168209-18NEM280121C00135000
130.00 C25.30+3.99%11,81509-22NEM280121C00130000
125.00 C28.05+7.47%233009-22NEM280121C00125000
120.00 C28.90-0.34%3080009-21NEM280121C00120000
115.00 C31.55+0.51%347609-22NEM280121C00115000
110.00 C33.48-0.65%263109-21NEM280121C00110000
105.00 C36.15-0.60%237309-22NEM280121C00105000
100.00 C41.06+7.52%164209-22NEM280121C00100000
97.50 C44.05-7.13%3014808-28NEM280121C00097500
95.00 C42.33-6.04%2129509-01NEM280121C00095000
92.50 C44.25+13.17%527609-16NEM280121C00092500
90.00 C45.85+2.92%33,61509-22NEM280121C00090000
87.50 C52.39+0.75%527009-08NEM280121C00087500
85.00 C49.00-1.39%147009-22NEM280121C00085000
82.50 C50.39-10.02%19609-16NEM280121C00082500
80.00 C52.50-11.69%2072609-22NEM280121C00080000
77.50 C63.52+0.71%17108-25NEM280121C00077500
75.00 C55.69-7.03%131409-16NEM280121C00075000
72.50 C59.59+96.67%110408-19NEM280121C00072500
70.00 C60.35+2.29%260409-21NEM280121C00070000
65.00 C63.82+1.62%18609-22NEM280121C00065000
60.00 C68.62-4.89%121209-22NEM280121C00060000
55.00 C72.85-3.92%1011409-01NEM280121C00055000
50.00 C78.05+13.20%19308-19NEM280121C00050000
47.50 C49.45-24.05%15007-16NEM280121C00047500
45.00 C80.35+45.83%17109-01NEM280121C00045000
42.50 C73.25+42.23%26008-10NEM280121C00042500
40.00 C85.10-0.33%117309-21NEM280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P74.00-3.46%17409-03NEM280121P00200000
195.00 P81.10-3.05%1104-14NEM280121P00195000
190.00 P78.400%3308-13NEM280121P00190000
185.00 P67.00-9.34%32508-19NEM280121P00185000
180.00 P00%0NEM280121P00180000
175.00 P58.400%101008-20NEM280121P00175000
170.00 P54.66+3.13%51109-21NEM280121P00170000
165.00 P50.50-12.93%101008-20NEM280121P00165000
160.00 P52.15-11.38%1305-13NEM280121P00160000
155.00 P50.30-7.20%70305-14NEM280121P00155000
150.00 P39.00-35.26%52908-20NEM280121P00150000
145.00 P39.65-16.00%697108-10NEM280121P00145000
140.00 P32.00+2.24%222909-21NEM280121P00140000
135.00 P27.00-6.41%14108-28NEM280121P00135000
130.00 P24.55+0.82%308509-22NEM280121P00130000
125.00 P21.65-0.23%1122809-22NEM280121P00125000
120.00 P19.95+1.32%101,36109-21NEM280121P00120000
115.00 P16.68-1.88%5212109-17NEM280121P00115000
110.00 P14.40+7.87%222709-11NEM280121P00110000
105.00 P12.10-5.32%6015609-11NEM280121P00105000
100.00 P9.18-13.40%11,25909-22NEM280121P00100000
97.50 P8.50-8.60%212909-22NEM280121P00097500
95.00 P8.05-4.17%317408-25NEM280121P00095000
92.50 P7.250.00%236908-25NEM280121P00092500
90.00 P6.87-0.43%21,91109-17NEM280121P00090000
87.50 P5.65-4.24%111209-15NEM280121P00087500
85.00 P5.40-10.00%170309-08NEM280121P00085000
82.50 P4.60-2.75%217209-03NEM280121P00082500
80.00 P5.00+6.38%122309-16NEM280121P00080000
77.50 P4.99-4.59%130408-18NEM280121P00077500
75.00 P3.30-3.79%21,16909-21NEM280121P00075000
72.50 P2.75-8.33%11408-28NEM280121P00072500
70.00 P2.45+4.70%71,27509-17NEM280121P00070000
65.00 P1.77-1.67%12209-03NEM280121P00065000
60.00 P1.06-19.70%311509-22NEM280121P00060000
55.00 P0.80-29.82%227709-09NEM280121P00055000
50.00 P0.57-36.67%1326809-16NEM280121P00050000
47.50 P0.67-1.47%117508-10NEM280121P00047500
45.00 P0.34-29.17%710809-16NEM280121P00045000
42.50 P0.280.00%27109-14NEM280121P00042500
40.00 P0.42+10.53%517708-06NEM280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC