Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
112.99USD+7.166%(+7.56)10,675,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:07:52 AM EDT
110.69USD+4.989%(+5.26)170
After-hours
Aug 7, 2026 4:58:30 PM EDT
113.30USD+0.279%(+0.31)1,341,456
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,95114,5291,9839,302


NEM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


NEM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C5.62+5.05%1144508-06NEM280121C00200000
195.00 C3.50-19.54%348007-29NEM280121C00195000
190.00 C6.46+60.30%1039608-06NEM280121C00190000
185.00 C6.80+34.65%214108-06NEM280121C00185000
180.00 C7.26+32.00%313408-05NEM280121C00180000
175.00 C5.95+25.26%14914808-04NEM280121C00175000
170.00 C6.40+37.63%29608-04NEM280121C00170000
165.00 C6.80+26.63%10420508-04NEM280121C00165000
160.00 C7.50+15.38%229508-04NEM280121C00160000
155.00 C7.85+2.61%9020108-04NEM280121C00155000
150.00 C11.00+40.13%155208-05NEM280121C00150000
145.00 C12.26+31.83%136208-06NEM280121C00145000
140.00 C12.90-7.53%17,76308-06NEM280121C00140000
135.00 C8.50-20.56%166607-29NEM280121C00135000
130.00 C16.00+11.50%221,85208-06NEM280121C00130000
125.00 C16.72-0.36%232608-06NEM280121C00125000
120.00 C18.77+3.30%255808-06NEM280121C00120000
115.00 C20.37+3.14%2030908-06NEM280121C00115000
110.00 C21.93+1.53%135408-06NEM280121C00110000
105.00 C24.10+3.43%239708-06NEM280121C00105000
100.00 C25.44-0.35%168008-06NEM280121C00100000
97.50 C26.98+38.36%112108-06NEM280121C00097500
95.00 C28.63+3.73%131008-06NEM280121C00095000
92.50 C29.50+39.55%2313508-06NEM280121C00092500
90.00 C30.88+23.03%263,51208-05NEM280121C00090000
87.50 C31.80+35.72%329108-05NEM280121C00087500
85.00 C33.70+1.20%549208-06NEM280121C00085000
82.50 C35.16+1.91%48908-06NEM280121C00082500
80.00 C36.20-0.55%8474508-06NEM280121C00080000
77.50 C30.00-2.25%17507-15NEM280121C00077500
75.00 C39.20+20.62%727808-05NEM280121C00075000
72.50 C30.30-21.30%110407-17NEM280121C00072500
70.00 C42.37+15.77%460408-05NEM280121C00070000
65.00 C46.66+0.56%38608-06NEM280121C00065000
60.00 C50.00+15.77%212508-06NEM280121C00060000
55.00 C41.47+2.14%110607-21NEM280121C00055000
50.00 C59.30+27.66%19508-06NEM280121C00050000
47.50 C49.45-24.05%15007-16NEM280121C00047500
45.00 C55.10+15.27%17108-04NEM280121C00045000
42.50 C51.50-2.00%16207-28NEM280121C00042500
40.00 C53.50-2.09%116908-03NEM280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P86.45-1.37%1204-14NEM280121P00200000
195.00 P81.10-3.05%1104-14NEM280121P00195000
190.00 P00%0NEM280121P00190000
185.00 P72.270%1105-12NEM280121P00185000
180.00 P00%0NEM280121P00180000
175.00 P00%0NEM280121P00175000
170.00 P00%0NEM280121P00170000
165.00 P58.00+3.20%1305-14NEM280121P00165000
160.00 P52.15-11.38%1305-13NEM280121P00160000
155.00 P50.30-7.20%70305-14NEM280121P00155000
150.00 P60.24+34.31%12907-08NEM280121P00150000
145.00 P47.20+3.28%11704-28NEM280121P00145000
140.00 P50.70+33.77%122406-24NEM280121P00140000
135.00 P40.05+2.82%13604-28NEM280121P00135000
130.00 P30.90-4.33%15105-13NEM280121P00130000
125.00 P36.06-6.77%122207-14NEM280121P00125000
120.00 P34.09-2.38%11,35407-02NEM280121P00120000
115.00 P31.18-3.53%14706-24NEM280121P00115000
110.00 P27.79+1.28%120807-27NEM280121P00110000
105.00 P24.75-0.68%14807-16NEM280121P00105000
100.00 P16.24-2.81%101,25308-06NEM280121P00100000
97.50 P21.05+9.92%1913907-29NEM280121P00097500
95.00 P13.55-0.37%312108-06NEM280121P00095000
92.50 P16.14-1.59%127008-03NEM280121P00092500
90.00 P11.67-26.33%242,05608-05NEM280121P00090000
87.50 P13.61+3.89%110707-31NEM280121P00087500
85.00 P11.30-18.94%270908-03NEM280121P00085000
82.50 P11.82-1.50%217407-28NEM280121P00082500
80.00 P7.65-28.84%3721208-05NEM280121P00080000
77.50 P10.00+8.11%130407-29NEM280121P00077500
75.00 P7.60-4.64%11,21908-03NEM280121P00075000
72.50 P6.95-13.13%11107-30NEM280121P00072500
70.00 P4.30-4.44%21,25608-06NEM280121P00070000
65.00 P4.97+3.54%11808-03NEM280121P00065000
60.00 P2.95-25.88%112008-04NEM280121P00060000
55.00 P1.63+5.84%128508-06NEM280121P00055000
50.00 P1.75+7.36%126407-31NEM280121P00050000
47.50 P0.81-49.69%2817408-05NEM280121P00047500
45.00 P1.03-14.17%610607-06NEM280121P00045000
42.50 P0.55-56.00%27108-06NEM280121P00042500
40.00 P0.42+10.53%517708-06NEM280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC