Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
112.99USD+7.166%(+7.56)10,675,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:07:52 AM EDT
110.69USD+4.989%(+5.26)170
After-hours
Aug 7, 2026 4:58:30 PM EDT
113.30USD+0.279%(+0.31)1,341,456
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59002


NEM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 25, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NEM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
118 C00%0NEM260925C00118000
117 C00%0NEM260925C00117000
116 C00%0NEM260925C00116000
115 C00%0NEM260925C00115000
114 C00%0NEM260925C00114000
113 C00%0NEM260925C00113000
112 C00%0NEM260925C00112000
111 C00%0NEM260925C00111000
110 C00%0NEM260925C00110000
109 C00%0NEM260925C00109000
108 C00%0NEM260925C00108000
107 C00%0NEM260925C00107000
106 C00%0NEM260925C00106000
105 C6.970%10708-06NEM260925C00105000
104 C7.650%4308-06NEM260925C00104000
103 C7.710%1108-06NEM260925C00103000
102 C8.720%353508-06NEM260925C00102000
101 C00%0NEM260925C00101000
100 C10.300%131308-06NEM260925C00100000
99 C00%0NEM260925C00099000
98 C00%0NEM260925C00098000
97 C00%0NEM260925C00097000
96 C00%0NEM260925C00096000
95 C00%0NEM260925C00095000
94 C00%0NEM260925C00094000
93 C00%0NEM260925C00093000
92 C00%0NEM260925C00092000
91 C00%0NEM260925C00091000
90 C00%0NEM260925C00090000
Puts
StrikePriceChangeVolOILastContract Name
118 P00%0NEM260925P00118000
117 P00%0NEM260925P00117000
116 P00%0NEM260925P00116000
115 P00%0NEM260925P00115000
114 P00%0NEM260925P00114000
113 P00%0NEM260925P00113000
112 P00%0NEM260925P00112000
111 P00%0NEM260925P00111000
110 P00%0NEM260925P00110000
109 P00%0NEM260925P00109000
108 P00%0NEM260925P00108000
107 P00%0NEM260925P00107000
106 P00%0NEM260925P00106000
105 P6.350%2208-06NEM260925P00105000
104 P00%0NEM260925P00104000
103 P00%0NEM260925P00103000
102 P00%0NEM260925P00102000
101 P00%0NEM260925P00101000
100 P00%0NEM260925P00100000
99 P00%0NEM260925P00099000
98 P00%0NEM260925P00098000
97 P00%0NEM260925P00097000
96 P00%0NEM260925P00096000
95 P00%0NEM260925P00095000
94 P00%0NEM260925P00094000
93 P00%0NEM260925P00093000
92 P00%0NEM260925P00092000
91 P00%0NEM260925P00091000
90 P00%0NEM260925P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC