Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

112.99USD+7.166%(+7.56)10,675,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:07:52 AM EDT

110.69USD+4.989%(+5.26)170

After-hours

Aug 7, 2026 4:58:30 PM EDT

113.30USD+0.279%(+0.31)1,341,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,058	608	5	5,011

NEM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Aug 7, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

NEM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			NEM260807C00140000
135 C	0.05	0%	4	4	08-05	NEM260807C00135000
130 C	0.07	0%	1	1	08-05	NEM260807C00130000
125 C	0	0%	0			NEM260807C00125000
120 C	0.01	0.00%	11	22	08-06	NEM260807C00120000
115 C	0.02	+100.00%	512	581	08-06	NEM260807C00115000
110 C	0.03	-86.96%	316	659	08-06	NEM260807C00110000
108 C	0.26	-46.94%	83	117	08-06	NEM260807C00108000
107 C	0.53	-11.67%	87	1,395	08-06	NEM260807C00107000
106 C	0.74	-22.92%	63	219	08-06	NEM260807C00106000
105 C	1.20	-6.25%	112	277	08-06	NEM260807C00105000
104 C	2.10	+16.67%	42	151	08-06	NEM260807C00104000
103 C	2.80	-9.68%	4	31	08-06	NEM260807C00103000
102 C	3.62	+14.92%	56	704	08-06	NEM260807C00102000
101 C	5.10	+31.78%	5	866	08-06	NEM260807C00101000
100 C	5.38	+18.24%	134	582	08-06	NEM260807C00100000
99 C	6.56	+10.25%	48	232	08-06	NEM260807C00099000
98 C	7.75	+16.19%	45	392	08-06	NEM260807C00098000
97 C	8.39	+10.69%	47	366	08-06	NEM260807C00097000
96 C	9.20	+2.68%	99	294	08-06	NEM260807C00096000
95 C	10.38	+3.90%	49	211	08-06	NEM260807C00095000
94 C	11.55	+5.48%	5	75	08-06	NEM260807C00094000
93 C	12.73	+7.43%	9	80	08-06	NEM260807C00093000
92 C	13.71	+7.53%	4	43	08-06	NEM260807C00092000
91 C	14.57	+113.01%	5	16	08-06	NEM260807C00091000
90 C	15.34	+2.33%	1	49	08-06	NEM260807C00090000
89 C	16.09	+175.51%	10	4	08-05	NEM260807C00089000
88 C	17.80	+79.80%	2	17	08-06	NEM260807C00088000
87 C	18.70	+73.15%	6	18	08-06	NEM260807C00087000
86 C	19.34	+2.60%	37	18	08-06	NEM260807C00086000
85 C	20.35	+3.04%	51	26	08-06	NEM260807C00085000
84 C	21.34	+113.40%	142	39	08-06	NEM260807C00084000
83 C	22.50	+4.41%	143	26	08-06	NEM260807C00083000
82 C	16.00	+19.58%	24	18	08-04	NEM260807C00082000
81 C	24.93	+46.22%	24	12	08-06	NEM260807C00081000
80 C	25.91	+44.67%	34	14	08-06	NEM260807C00080000
79 C	26.88	+43.44%	10	14	08-06	NEM260807C00079000
78 C	19.65	0%	26	10	08-04	NEM260807C00078000
75 C	23.17	+20.99%	10	7	08-04	NEM260807C00075000
70 C	34.70	+23.66%	50	15	08-05	NEM260807C00070000
65 C	39.69	+18.90%	50	61	08-05	NEM260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	34.96	-17.80%	10	0	08-06	NEM260807P00140000
135 P	29.98	-20.14%	10	0	08-06	NEM260807P00135000
130 P	0	0%	0			NEM260807P00130000
125 P	30.00	0%	3	3	07-07	NEM260807P00125000
120 P	25.84	+3.36%	1	1	07-10	NEM260807P00120000
115 P	21.51	+11.34%	1	1	07-24	NEM260807P00115000
110 P	14.45	-3.67%	1	12	07-30	NEM260807P00110000
108 P	4.07	0%	2	2	08-05	NEM260807P00108000
107 P	3.95	-72.66%	1	1	08-05	NEM260807P00107000
106 P	2.53	+11.95%	1	14	08-06	NEM260807P00106000
105 P	1.08	-39.66%	1,122	1,063	08-06	NEM260807P00105000
104 P	0.69	-46.92%	6	128	08-06	NEM260807P00104000
103 P	0.52	-38.10%	123	120	08-06	NEM260807P00103000
102 P	0.29	-53.97%	15	234	08-06	NEM260807P00102000
101 P	0.10	-76.19%	39	98	08-06	NEM260807P00101000
100 P	0.10	-65.52%	25	133	08-06	NEM260807P00100000
99 P	0.06	-57.14%	3	25	08-06	NEM260807P00099000
98 P	0.03	-82.35%	11	37	08-06	NEM260807P00098000
97 P	0.07	-95.36%	33	61	08-05	NEM260807P00097000
96 P	0.12	-86.52%	60	33	08-05	NEM260807P00096000
95 P	0.02	+100.00%	5	143	08-06	NEM260807P00095000
94 P	0.01	0.00%	2	318	08-06	NEM260807P00094000
93 P	0.90	+4,400.00%	1	114	08-06	NEM260807P00093000
92 P	0.08	+166.67%	12	61	08-06	NEM260807P00092000
91 P	0.01	0.00%	15	156	08-06	NEM260807P00091000
90 P	0.01	0.00%	7	214	08-06	NEM260807P00090000
89 P	0.08	+166.67%	3	69	08-05	NEM260807P00089000
88 P	0.01	-90.00%	2	119	08-05	NEM260807P00088000
87 P	0.01	-85.71%	3	56	08-05	NEM260807P00087000
86 P	0.01	-85.71%	4	109	08-04	NEM260807P00086000
85 P	0.09	+12.50%	2	110	08-05	NEM260807P00085000
84 P	0.01	-50.00%	1	100	08-04	NEM260807P00084000
83 P	0.05	+400.00%	1	73	08-06	NEM260807P00083000
82 P	0.05	+150.00%	10	787	08-04	NEM260807P00082000
81 P	0.04	-90.24%	2	70	07-31	NEM260807P00081000
80 P	0.02	+100.00%	14	486	07-31	NEM260807P00080000
79 P	0.01	-96.88%	1	2	07-31	NEM260807P00079000
78 P	0.02	-91.67%	1	9	07-30	NEM260807P00078000
75 P	0.25	+150.00%	10	44	07-27	NEM260807P00075000
70 P	0.04	0%	16	9	07-28	NEM260807P00070000
65 P	0.01	0%	1	1	08-04	NEM260807P00065000

document.getElementById("MsGD00").onerror = function(){this.style.display='none';}; .dark-mode .GYS3lj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYS3lj{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Aug 7, 2026 Exp. - Open Interest by Strike

NEM Aug 7, 2026 Exp. - Max Pain @ $99.00

NEM
Newmont Corporation
stock NYSE