Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 23, 2026 3:59:59 PM EDT
97.79USD-3.944%(-4.01)7,378,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 23, 2026 9:21:30 AM EDT
97.91USD-3.821%(-3.89)17,344
After-hours
Jun 23, 2026 4:34:39 PM EDT
97.87USD+0.087%(+0.08)1,782,275
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2466,9083,7671,390


NEM Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 26, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


NEM Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.010.00%2206-17NEM260626C00160000
155.00 C0.460%383805-12NEM260626C00155000
150.00 C0.560%2105-14NEM260626C00150000
145.00 C0.010%1106-01NEM260626C00145000
140.00 C0.40-11.11%151505-29NEM260626C00140000
135.00 C0.12+50.00%12406-18NEM260626C00135000
134.00 C00%0NEM260626C00134000
133.00 C0.30-11.76%162706-04NEM260626C00133000
132.00 C0.770%1105-19NEM260626C00132000
131.00 C0.76+46.15%71205-26NEM260626C00131000
130.00 C0.01-91.67%27421406-22NEM260626C00130000
129.00 C1.74+102.33%5505-29NEM260626C00129000
128.00 C0.06-92.59%5706-08NEM260626C00128000
127.00 C0.13-69.77%1906-08NEM260626C00127000
126.00 C0.12-84.21%5506-16NEM260626C00126000
125.00 C0.09-90.43%17806-15NEM260626C00125000
124.00 C0.10-47.37%434706-17NEM260626C00124000
123.00 C0.30+30.43%201706-17NEM260626C00123000
122.00 C0.01-66.67%724606-22NEM260626C00122000
121.00 C0.02-94.44%11906-22NEM260626C00121000
120.00 C0.02-90.48%51,04106-22NEM260626C00120000
119.00 C0.79+68.09%71206-17NEM260626C00119000
118.00 C0.10-85.51%13006-22NEM260626C00118000
117.00 C0.02-84.62%1052206-22NEM260626C00117000
116.00 C0.02-88.89%9212306-22NEM260626C00116000
115.00 C0.04-81.82%36968106-22NEM260626C00115000
114.00 C0.04-89.19%2429206-22NEM260626C00114000
113.00 C0.07-84.44%206306-22NEM260626C00113000
112.00 C0.10-80.77%11522606-22NEM260626C00112000
111.00 C0.12-78.57%89606-22NEM260626C00111000
110.00 C0.18-77.50%6146106-22NEM260626C00110000
109.00 C0.29-72.64%8422106-22NEM260626C00109000
108.00 C0.34-74.44%8322906-22NEM260626C00108000
107.00 C0.54-66.87%28040606-22NEM260626C00107000
106.00 C0.72-61.50%18531906-22NEM260626C00106000
105.00 C1.00-51.46%58768506-22NEM260626C00105000
104.00 C1.33-52.33%12220506-22NEM260626C00104000
103.00 C1.55-48.84%209406-22NEM260626C00103000
102.00 C2.10-39.66%3815806-22NEM260626C00102000
101.00 C2.49-36.64%646506-22NEM260626C00101000
100.00 C2.88-41.70%3011406-22NEM260626C00100000
99.00 C3.50-30.28%105706-22NEM260626C00099000
98.00 C4.36-62.09%14006-22NEM260626C00098000
97.00 C5.09-57.48%16806-22NEM260626C00097000
96.00 C12.90+24.64%21106-16NEM260626C00096000
95.00 C7.00-26.78%37406-22NEM260626C00095000
94.00 C14.57+99.59%2806-16NEM260626C00094000
93.00 C13.11+60.86%3006-15NEM260626C00093000
92.00 C9.00-41.82%1406-22NEM260626C00092000
91.00 C9.910%1106-22NEM260626C00091000
90.00 C11.25-21.05%12106-22NEM260626C00090000
89.00 C00%0NEM260626C00089000
88.50 C00%0NEM260626C00088500
88.00 C00%0NEM260626C00088000
87.00 C14.21+32.80%101006-22NEM260626C00087000
86.00 C15.280%1106-22NEM260626C00086000
85.00 C16.18+61.80%1606-22NEM260626C00085000
84.00 C00%0NEM260626C00084000
83.00 C00%0NEM260626C00083000
82.00 C00%0NEM260626C00082000
81.00 C20.130%1106-22NEM260626C00081000
80.00 C21.02-19.00%12806-22NEM260626C00080000
79.00 C27.46+39.32%2006-15NEM260626C00079000
78.00 C28.440%2006-15NEM260626C00078000
77.00 C23.100%1006-12NEM260626C00077000
75.00 C21.810%404006-11NEM260626C00075000
70.00 C40.810%2006-17NEM260626C00070000
65.00 C45.72+10.97%23306-17NEM260626C00065000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0NEM260626P00160000
155.00 P00%0NEM260626P00155000
150.00 P00%0NEM260626P00150000
145.00 P00%0NEM260626P00145000
140.00 P00%0NEM260626P00140000
135.00 P00%0NEM260626P00135000
134.00 P00%0NEM260626P00134000
133.00 P00%0NEM260626P00133000
132.00 P32.350%1106-08NEM260626P00132000
131.00 P00%0NEM260626P00131000
130.00 P00%0NEM260626P00130000
129.00 P00%0NEM260626P00129000
128.00 P00%0NEM260626P00128000
127.00 P00%0NEM260626P00127000
126.00 P00%0NEM260626P00126000
125.00 P00%0NEM260626P00125000
124.00 P00%0NEM260626P00124000
123.00 P9.69-6.83%1105-13NEM260626P00123000
122.00 P8.93-9.52%1105-13NEM260626P00122000
121.00 P00%0NEM260626P00121000
120.00 P21.32+65.27%101206-08NEM260626P00120000
119.00 P17.33+123.61%1106-22NEM260626P00119000
118.00 P16.43+32.61%1106-22NEM260626P00118000
117.00 P15.92+51.62%18706-05NEM260626P00117000
116.00 P11.60+88.62%1506-18NEM260626P00116000
115.00 P14.00+18.14%501206-22NEM260626P00115000
114.00 P14.50+82.39%171906-05NEM260626P00114000
113.00 P6.50+10.73%11706-17NEM260626P00113000
112.00 P10.78+29.72%14206-22NEM260626P00112000
111.00 P7.94+36.19%31806-18NEM260626P00111000
110.00 P8.73+41.49%2414606-22NEM260626P00110000
109.00 P8.00+29.66%714306-22NEM260626P00109000
108.00 P7.06+47.08%212306-22NEM260626P00108000
107.00 P6.15+26.54%222106-22NEM260626P00107000
106.00 P4.95+11.24%716206-22NEM260626P00106000
105.00 P4.40+37.93%12959106-22NEM260626P00105000
104.00 P3.77+48.43%14546306-22NEM260626P00104000
103.00 P3.00+18.58%6318006-22NEM260626P00103000
102.00 P2.39+22.56%1114006-22NEM260626P00102000
101.00 P1.84+17.95%8419906-22NEM260626P00101000
100.00 P1.48+29.82%5984106-22NEM260626P00100000
99.00 P1.05+31.25%5915106-22NEM260626P00099000
98.00 P0.86+36.51%16619006-22NEM260626P00098000
97.00 P0.66+20.00%12010806-22NEM260626P00097000
96.00 P0.45-11.76%1511006-22NEM260626P00096000
95.00 P0.320.00%8617206-22NEM260626P00095000
94.00 P0.23+475.00%10612306-22NEM260626P00094000
93.00 P0.12-33.33%11906-22NEM260626P00093000
92.00 P0.090.00%13806-22NEM260626P00092000
91.00 P0.09-10.00%515906-22NEM260626P00091000
90.00 P0.05+400.00%3541206-22NEM260626P00090000
89.00 P0.06+500.00%6006-18NEM260626P00089000
88.50 P00%0NEM260626P00088500
88.00 P00%0NEM260626P00088000
87.00 P00%0NEM260626P00087000
86.00 P00%0NEM260626P00086000
85.00 P0.01-80.00%216006-22NEM260626P00085000
84.00 P0.30-44.44%6006-12NEM260626P00084000
83.00 P00%0NEM260626P00083000
82.00 P00%0NEM260626P00082000
81.00 P00%0NEM260626P00081000
80.00 P0.34+100.00%42606-11NEM260626P00080000
79.00 P00%0NEM260626P00079000
78.00 P00%0NEM260626P00078000
77.00 P00%0NEM260626P00077000
75.00 P0.05+400.00%11106-22NEM260626P00075000
70.00 P0.01-97.37%1105-21NEM260626P00070000
65.00 P0.04-73.33%1005106-22NEM260626P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC