Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Sep 23, 2026 3:59:58 PM EDT
123.56USD-2.907%(-3.70)5,589,751
120.01Bid   123.52Ask   3.51Spread
Pre-market
Sep 23, 2026 9:27:30 AM EDT
124.30USD-2.326%(-2.96)7,482
After-hours
Sep 23, 2026 4:29:30 PM EDT
123.60USD+0.032%(+0.04)25,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8105,3841,1463,160


NEM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 25, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


NEM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.02-50.00%545809-18NEM260925C00175000
172.50 C00%0NEM260925C00172500
170.00 C0.160%1109-01NEM260925C00170000
167.50 C00%0NEM260925C00167500
165.00 C0.16-76.81%11509-01NEM260925C00165000
162.50 C00%0NEM260925C00162500
160.00 C0.160%1109-01NEM260925C00160000
157.50 C00%0NEM260925C00157500
155.00 C0.01-97.14%11709-21NEM260925C00155000
152.50 C00%0NEM260925C00152500
150.00 C0.01-90.91%16709-22NEM260925C00150000
149.00 C00%0NEM260925C00149000
148.00 C00%0NEM260925C00148000
147.00 C00%0NEM260925C00147000
146.00 C0.77-29.36%210009-09NEM260925C00146000
145.00 C0.01-50.00%18409-22NEM260925C00145000
144.00 C1.100%1108-31NEM260925C00144000
143.00 C1.130%9909-03NEM260925C00143000
142.00 C0.04-96.30%2209-21NEM260925C00142000
141.00 C0.02-83.33%81109-21NEM260925C00141000
140.00 C0.06+100.00%10234009-22NEM260925C00140000
139.00 C0.07+133.33%39209-22NEM260925C00139000
138.00 C0.10+150.00%366009-22NEM260925C00138000
137.00 C0.09-18.18%9025509-22NEM260925C00137000
136.00 C0.17+183.33%133509-22NEM260925C00136000
135.00 C0.32+300.00%11252109-22NEM260925C00135000
134.00 C0.40+263.64%27709-22NEM260925C00134000
133.00 C0.53+253.33%3511809-22NEM260925C00133000
132.00 C0.71+108.82%27526409-22NEM260925C00132000
131.00 C0.96+209.68%17437909-22NEM260925C00131000
130.00 C1.11+158.14%52983409-22NEM260925C00130000
129.00 C1.49+166.07%4547809-22NEM260925C00129000
128.00 C1.97+162.67%9845109-22NEM260925C00128000
127.00 C2.35+135.00%10426109-22NEM260925C00127000
126.00 C2.91+123.85%26235409-22NEM260925C00126000
125.00 C3.91+149.04%15842909-22NEM260925C00125000
124.00 C4.65+138.46%137009-22NEM260925C00124000
123.00 C5.30+94.14%1121309-22NEM260925C00123000
122.00 C3.00+6.76%42809-22NEM260925C00122000
121.00 C2.88-17.95%45809-21NEM260925C00121000
120.00 C7.88+83.26%1811409-22NEM260925C00120000
119.00 C5.44+11.93%11709-22NEM260925C00119000
118.00 C7.29+53.15%62509-17NEM260925C00118000
117.00 C7.10-22.49%41409-21NEM260925C00117000
116.00 C6.53-20.85%12009-21NEM260925C00116000
115.00 C10.58+34.78%26209-17NEM260925C00115000
114.00 C6.85-17.77%4208-13NEM260925C00114000
113.00 C00%0NEM260925C00113000
112.00 C21.41+0.90%1108-27NEM260925C00112000
111.00 C11.50-31.83%12209-15NEM260925C00111000
110.00 C13.45+13.03%45409-22NEM260925C00110000
109.00 C14.55-34.67%1709-21NEM260925C00109000
108.00 C15.48-18.48%1209-21NEM260925C00108000
107.00 C18.45+0.54%2309-17NEM260925C00107000
106.00 C16.79-13.50%11509-21NEM260925C00106000
105.00 C23.00+27.78%42609-22NEM260925C00105000
104.00 C12.23+59.87%2208-07NEM260925C00104000
103.00 C12.40+60.83%1108-07NEM260925C00103000
102.00 C21.99+5.06%13509-22NEM260925C00102000
101.00 C23.13-28.54%31409-22NEM260925C00101000
100.00 C27.80+24.00%122209-22NEM260925C00100000
99.00 C19.750%3308-14NEM260925C00099000
98.00 C27.290%1109-02NEM260925C00098000
97.00 C27.860%2209-22NEM260925C00097000
96.00 C28.80-7.16%2309-22NEM260925C00096000
95.00 C29.690%2209-22NEM260925C00095000
94.00 C30.63+4.83%2309-22NEM260925C00094000
93.00 C00%0NEM260925C00093000
92.00 C33.84+7.43%2409-22NEM260925C00092000
91.00 C34.77+7.05%2309-22NEM260925C00091000
90.00 C33.490%68909-18NEM260925C00090000
85.00 C38.47-10.99%94609-18NEM260925C00085000
80.00 C43.390%26309-18NEM260925C00080000
75.00 C50.02-10.65%8409-17NEM260925C00075000
70.00 C53.440%2109-18NEM260925C00070000
65.00 C61.50+5.25%8909-22NEM260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P51.27-1.95%2009-22NEM260925P00175000
172.50 P48.78-2.07%2009-22NEM260925P00172500
170.00 P00%0NEM260925P00170000
167.50 P00%0NEM260925P00167500
165.00 P00%0NEM260925P00165000
162.50 P00%0NEM260925P00162500
160.00 P29.150%5508-24NEM260925P00160000
157.50 P00%0NEM260925P00157500
155.00 P00%0NEM260925P00155000
152.50 P00%0NEM260925P00152500
150.00 P00%0NEM260925P00150000
149.00 P00%0NEM260925P00149000
148.00 P00%0NEM260925P00148000
147.00 P23.320%1109-22NEM260925P00147000
146.00 P22.390%1009-22NEM260925P00146000
145.00 P00%0NEM260925P00145000
144.00 P00%0NEM260925P00144000
143.00 P00%0NEM260925P00143000
142.00 P00%0NEM260925P00142000
141.00 P00%0NEM260925P00141000
140.00 P11.01-16.02%22008-28NEM260925P00140000
139.00 P00%0NEM260925P00139000
138.00 P00%0NEM260925P00138000
137.00 P14.55-3.13%4309-21NEM260925P00137000
136.00 P00%0NEM260925P00136000
135.00 P11.09-14.69%11109-22NEM260925P00135000
134.00 P10.04-14.70%113709-17NEM260925P00134000
133.00 P6.78-22.60%1109-22NEM260925P00133000
132.00 P10.02+4.92%322709-21NEM260925P00132000
131.00 P8.15+7.52%111709-18NEM260925P00131000
130.00 P7.75+3.75%15909-21NEM260925P00130000
129.00 P6.82+1.04%15109-21NEM260925P00129000
128.00 P2.22-65.63%168009-22NEM260925P00128000
127.00 P1.82-67.44%156009-22NEM260925P00127000
126.00 P1.35-71.09%2018509-22NEM260925P00126000
125.00 P0.91-78.59%218309-22NEM260925P00125000
124.00 P0.68-77.18%3510609-22NEM260925P00124000
123.00 P0.45-79.36%4812109-22NEM260925P00123000
122.00 P0.37-85.49%5041109-22NEM260925P00122000
121.00 P0.30-76.92%2313109-22NEM260925P00121000
120.00 P0.20-79.80%6036609-22NEM260925P00120000
119.00 P0.10-85.71%1010409-22NEM260925P00119000
118.00 P0.07-89.55%2115409-22NEM260925P00118000
117.00 P0.05-86.11%217209-22NEM260925P00117000
116.00 P0.02-93.33%6570209-22NEM260925P00116000
115.00 P0.01-93.75%12230709-22NEM260925P00115000
114.00 P0.05-68.75%133609-22NEM260925P00114000
113.00 P0.10+66.67%133809-22NEM260925P00113000
112.00 P0.06-50.00%135109-21NEM260925P00112000
111.00 P0.04-94.59%110809-21NEM260925P00111000
110.00 P0.09+200.00%233809-22NEM260925P00110000
109.00 P0.130.00%12809-22NEM260925P00109000
108.00 P0.89+56.14%2609-18NEM260925P00108000
107.00 P0.18-86.15%5609-03NEM260925P00107000
106.00 P0.04-87.88%11009-22NEM260925P00106000
105.00 P0.07+600.00%13909-21NEM260925P00105000
104.00 P0.25-63.77%1609-21NEM260925P00104000
103.00 P0.63-34.38%11208-19NEM260925P00103000
102.00 P1.09-9.17%3208-17NEM260925P00102000
101.00 P0.12-67.57%42209-04NEM260925P00101000
100.00 P0.23+360.00%12009-21NEM260925P00100000
99.00 P0.73-22.34%10508-14NEM260925P00099000
98.00 P0.92-20.00%1108-12NEM260925P00098000
97.00 P0.02-97.53%4409-09NEM260925P00097000
96.00 P00%0NEM260925P00096000
95.00 P00%0NEM260925P00095000
94.00 P00%0NEM260925P00094000
93.00 P00%0NEM260925P00093000
92.00 P00%0NEM260925P00092000
91.00 P00%0NEM260925P00091000
90.00 P0.74+146.67%11209-01NEM260925P00090000
85.00 P00%0NEM260925P00085000
80.00 P00%0NEM260925P00080000
75.00 P0.030%282809-21NEM260925P00075000
70.00 P0.030%282809-21NEM260925P00070000
65.00 P0.210%2208-18NEM260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC