Dark

NEM
Newmont Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

92.47USD+3.666%(+3.27)8,038,915

88.74Bid 96.10Ask 7.36Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

91.00USD+2.018%(+1.80)15,576

After-hours

Jul 21, 2026 4:52:30 PM EDT

92.44USD-0.035%(-0.03)1,239,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	11,299	1,324	2,493

NEM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Jul 24, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

NEM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.01	-66.67%	22	62	07-15	NEM260724C00160000
155 C	0.01	0.00%	25	67	07-17	NEM260724C00155000
150 C	0.01	0%	62	62	07-15	NEM260724C00150000
145 C	0.05	0%	90	90	07-15	NEM260724C00145000
140 C	0	0%	0			NEM260724C00140000
135 C	0.10	-78.72%	2	22	07-06	NEM260724C00135000
130 C	0.01	-75.00%	1	54	07-17	NEM260724C00130000
125 C	0.01	-50.00%	1	27	07-20	NEM260724C00125000
123 C	0.15	+400.00%	41	73	07-17	NEM260724C00123000
122 C	0.01	-66.67%	20	428	07-20	NEM260724C00122000
121 C	0.36	+3,500.00%	179	329	07-17	NEM260724C00121000
120 C	0.01	0.00%	349	914	07-20	NEM260724C00120000
119 C	0.05	+150.00%	1	199	07-17	NEM260724C00119000
118 C	0.01	0.00%	1	200	07-20	NEM260724C00118000
117 C	0.01	-50.00%	126	137	07-20	NEM260724C00117000
116 C	0.04	-63.64%	10	14	07-20	NEM260724C00116000
115 C	0.01	-66.67%	147	390	07-20	NEM260724C00115000
114 C	0.07	+40.00%	11	214	07-17	NEM260724C00114000
113 C	0.21	-58.00%	434	179	07-15	NEM260724C00113000
112 C	0.02	-93.10%	1,324	1,325	07-15	NEM260724C00112000
111 C	0.02	-97.92%	2	662	07-20	NEM260724C00111000
110 C	0.02	-87.50%	115	1,181	07-20	NEM260724C00110000
109 C	0.02	-75.00%	95	184	07-20	NEM260724C00109000
108 C	0.05	-54.55%	1	64	07-20	NEM260724C00108000
107 C	0.05	-50.00%	38	388	07-20	NEM260724C00107000
106 C	0.07	-84.44%	107	669	07-20	NEM260724C00106000
105 C	0.09	+12.50%	91	610	07-20	NEM260724C00105000
104 C	0.11	-63.33%	29	83	07-20	NEM260724C00104000
103 C	0.18	-35.71%	10	82	07-20	NEM260724C00103000
102 C	0.17	-32.00%	24	99	07-20	NEM260724C00102000
101 C	0.20	-44.44%	11	234	07-20	NEM260724C00101000
100 C	0.32	-21.95%	242	503	07-20	NEM260724C00100000
99 C	0.37	-35.09%	58	142	07-20	NEM260724C00099000
98 C	0.48	-31.43%	72	167	07-20	NEM260724C00098000
97 C	0.53	-25.35%	58	180	07-20	NEM260724C00097000
96 C	0.81	-15.63%	121	205	07-20	NEM260724C00096000
95 C	1.00	-15.25%	411	687	07-20	NEM260724C00095000
94 C	0.97	-32.17%	118	194	07-20	NEM260724C00094000
93 C	1.50	-14.29%	131	179	07-20	NEM260724C00093000
92 C	1.69	-17.56%	135	101	07-20	NEM260724C00092000
91 C	2.50	+1.21%	71	78	07-20	NEM260724C00091000
90 C	2.58	-13.71%	57	120	07-20	NEM260724C00090000
89 C	3.40	-2.86%	5	9	07-20	NEM260724C00089000
88 C	4.07	-45.00%	20	15	07-17	NEM260724C00088000
87 C	4.37	0%	2	1	07-20	NEM260724C00087000
86 C	16.45	0%	2	2	06-22	NEM260724C00086000
85 C	5.83	-61.26%	1	2	07-17	NEM260724C00085000
84 C	0	0%	0			NEM260724C00084000
83 C	0	0%	0			NEM260724C00083000
82 C	0	0%	0			NEM260724C00082000
81 C	0	0%	0			NEM260724C00081000
80 C	9.50	-6.40%	15	72	07-20	NEM260724C00080000
79 C	0	0%	0			NEM260724C00079000
78 C	0	0%	0			NEM260724C00078000
77 C	0	0%	0			NEM260724C00077000
76 C	0	0%	0			NEM260724C00076000
75 C	20.82	-4.28%	16	3	07-07	NEM260724C00075000
74 C	0	0%	0			NEM260724C00074000
73 C	0	0%	0			NEM260724C00073000
72 C	0	0%	0			NEM260724C00072000
71 C	0	0%	0			NEM260724C00071000
70 C	23.70	-7.75%	2	4	07-13	NEM260724C00070000
69 C	0	0%	0			NEM260724C00069000
68 C	0	0%	0			NEM260724C00068000
67 C	0	0%	0			NEM260724C00067000
66 C	0	0%	0			NEM260724C00066000
65 C	27.78	-5.70%	4	65	07-16	NEM260724C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NEM260724P00160000
155 P	0	0%	0			NEM260724P00155000
150 P	0	0%	0			NEM260724P00150000
145 P	0	0%	0			NEM260724P00145000
140 P	0	0%	0			NEM260724P00140000
135 P	0	0%	0			NEM260724P00135000
130 P	0	0%	0			NEM260724P00130000
125 P	0	0%	0			NEM260724P00125000
123 P	0	0%	0			NEM260724P00123000
122 P	0	0%	0			NEM260724P00122000
121 P	0	0%	0			NEM260724P00121000
120 P	23.25	-0.21%	3	3	07-02	NEM260724P00120000
119 P	23.13	0%	1	0	06-11	NEM260724P00119000
118 P	22.92	+24.97%	19	20	06-24	NEM260724P00118000
117 P	18.93	+45.62%	10	0	06-08	NEM260724P00117000
116 P	0	0%	0			NEM260724P00116000
115 P	20.31	-1.69%	3	35	07-09	NEM260724P00115000
114 P	18.75	-5.59%	2	2	07-07	NEM260724P00114000
113 P	13.10	+39.07%	25	26	06-22	NEM260724P00113000
112 P	13.00	+26.09%	1	107	06-22	NEM260724P00112000
111 P	11.75	+93.57%	1	27	06-22	NEM260724P00111000
110 P	20.15	+210.00%	2	9	07-17	NEM260724P00110000
109 P	7.21	+7.13%	40	3	06-18	NEM260724P00109000
108 P	12.83	-3.90%	1	29	07-14	NEM260724P00108000
107 P	16.80	+27.27%	2	20	07-20	NEM260724P00107000
106 P	15.95	+3.71%	2	16	07-20	NEM260724P00106000
105 P	15.00	+4.53%	1	82	07-20	NEM260724P00105000
104 P	14.10	+5.22%	1	22	07-17	NEM260724P00104000
103 P	13.29	-0.15%	3	27	07-20	NEM260724P00103000
102 P	7.84	-2.37%	1	24	07-15	NEM260724P00102000
101 P	11.23	+28.34%	2	15	07-20	NEM260724P00101000
100 P	10.58	+2.52%	14	198	07-20	NEM260724P00100000
99 P	9.62	+42.52%	3	33	07-20	NEM260724P00099000
98 P	7.00	+53.85%	2	20	07-16	NEM260724P00098000
97 P	7.76	+4.44%	15	60	07-20	NEM260724P00097000
96 P	6.71	+5.34%	2	88	07-17	NEM260724P00096000
95 P	6.09	-2.56%	14	271	07-20	NEM260724P00095000
94 P	5.55	+12.58%	19	44	07-17	NEM260724P00094000
93 P	4.45	-1.55%	30	143	07-20	NEM260724P00093000
92 P	4.14	-0.48%	6	116	07-20	NEM260724P00092000
91 P	3.50	-0.57%	8	109	07-20	NEM260724P00091000
90 P	2.79	-8.52%	18	497	07-20	NEM260724P00090000
89 P	2.30	-2.95%	3	76	07-20	NEM260724P00089000
88 P	2.04	-8.52%	45	442	07-20	NEM260724P00088000
87 P	1.60	-3.61%	3	52	07-20	NEM260724P00087000
86 P	1.40	+3.70%	39	48	07-20	NEM260724P00086000
85 P	1.10	-2.65%	63	286	07-20	NEM260724P00085000
84 P	0.83	-12.63%	6	111	07-20	NEM260724P00084000
83 P	0.63	-14.86%	10	30	07-20	NEM260724P00083000
82 P	0.51	+10.87%	322	363	07-20	NEM260724P00082000
81 P	0	0%	0			NEM260724P00081000
80 P	0.27	-18.18%	59	201	07-20	NEM260724P00080000
79 P	0	0%	0			NEM260724P00079000
78 P	0	0%	0			NEM260724P00078000
77 P	0	0%	0			NEM260724P00077000
76 P	0	0%	0			NEM260724P00076000
75 P	0.55	+511.11%	2	123	07-20	NEM260724P00075000
74 P	0	0%	0			NEM260724P00074000
73 P	0	0%	0			NEM260724P00073000
72 P	0	0%	0			NEM260724P00072000
71 P	0	0%	0			NEM260724P00071000
70 P	0.02	-96.83%	23	38	07-20	NEM260724P00070000
69 P	0	0%	0			NEM260724P00069000
68 P	0	0%	0			NEM260724P00068000
67 P	0	0%	0			NEM260724P00067000
66 P	0	0%	0			NEM260724P00066000
65 P	0.01	0%	1	1	07-20	NEM260724P00065000

document.getElementById("fqxLmb").onerror = function(){this.style.display='none';}; .dark-mode .gLZN0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLZN0B{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Jul 24, 2026 Exp. - Open Interest by Strike

NEM Jul 24, 2026 Exp. - Max Pain @ $95.00

NEM
Newmont Corporation
stock NYSE