Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,24056,8741,9047,800


NEM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


NEM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C3.62+0.56%61,17106-04NEM270115C00085000
80.00 C4.49+19.73%282,32806-02NEM270115C00080000
75.00 C5.10+17.24%21,32006-03NEM270115C00075000
70.00 C6.25-1.11%149906-04NEM270115C00070000
65.00 C7.60-0.52%2,83047,22706-04NEM270115C00065000
62.50 C8.000.00%218806-03NEM270115C00062500
60.00 C9.30-0.53%199906-04NEM270115C00060000
57.50 C10.20-2.39%4853006-03NEM270115C00057500
55.00 C11.15+4.21%52,61206-04NEM270115C00055000
52.50 C10.65-1.11%197705-29NEM270115C00052500
50.00 C13.49-1.17%71,67606-04NEM270115C00050000
47.50 C14.56-4.21%398206-03NEM270115C00047500
45.00 C16.17-2.88%21,21906-03NEM270115C00045000
42.50 C18.00+19.21%835106-02NEM270115C00042500
40.00 C19.70-0.76%1070406-04NEM270115C00040000
37.50 C21.60+15.51%328406-02NEM270115C00037500
35.00 C23.30+15.81%224906-04NEM270115C00035000
32.50 C25.40+10.68%112406-02NEM270115C00032500
30.00 C27.50+11.16%430206-02NEM270115C00030000
27.50 C20.25+4.17%18304-08NEM270115C00027500
25.00 C25.60-6.91%4519105-15NEM270115C00025000
22.50 C24.55-5.03%504904-08NEM270115C00022500
20.00 C33.75+8.87%34905-29NEM270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P41.80+12.79%21301-31NEM270115P00085000
80.00 P26.10-9.53%8106-04NEM270115P00080000
75.00 P21.230%1106-02NEM270115P00075000
70.00 P17.34-27.75%130206-02NEM270115P00070000
65.00 P15.80+7.41%52005-21NEM270115P00065000
62.50 P16.75+10.93%32305-14NEM270115P00062500
60.00 P14.80+26.39%11,31705-15NEM270115P00060000
57.50 P10.30-8.44%203505-23NEM270115P00057500
55.00 P8.26-10.22%219206-02NEM270115P00055000
52.50 P8.00+1.91%140405-28NEM270115P00052500
50.00 P6.56-12.30%1430905-23NEM270115P00050000
47.50 P7.00+23.89%125505-14NEM270115P00047500
45.00 P4.25-12.19%211,35206-03NEM270115P00045000
42.50 P3.20+0.63%222306-04NEM270115P00042500
40.00 P2.45-16.95%3370906-02NEM270115P00040000
37.50 P1.86-37.37%312406-02NEM270115P00037500
35.00 P1.47+5.00%12,93506-03NEM270115P00035000
32.50 P1.00-16.67%266806-02NEM270115P00032500
30.00 P0.72-19.10%119906-02NEM270115P00030000
27.50 P0.60-17.81%230805-20NEM270115P00027500
25.00 P0.43-6.52%415005-30NEM270115P00025000
22.50 P0.29+16.00%113705-01NEM270115P00022500
20.00 P0.12-53.85%22705-30NEM270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC