Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
121.41USD+0.091%(+0.11)3,521,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
121.01USD-0.239%(-0.29)17,388
After-hours
Sep 25, 2026 4:57:30 PM EDT
121.40USD-0.008%(-0.01)2,265
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66,34224,5414,69556,079


NEM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


NEM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.59-14.49%2555309-24NEM270115C00200000
195.00 C3.25+20.37%18605-11NEM270115C00195000
190.00 C1.14-36.67%271409-22NEM270115C00190000
185.00 C1.25-21.88%2154809-23NEM270115C00185000
180.00 C1.28-29.67%1171809-24NEM270115C00180000
175.00 C1.43-35.87%137209-24NEM270115C00175000
170.00 C1.65-19.90%22,33809-24NEM270115C00170000
165.00 C2.12-32.70%576809-24NEM270115C00165000
160.00 C2.49-19.68%22,58509-24NEM270115C00160000
155.00 C3.70-14.94%161609-23NEM270115C00155000
150.00 C4.00-12.09%44,61109-24NEM270115C00150000
145.00 C4.66-8.63%169509-24NEM270115C00145000
140.00 C5.66-16.76%1644,05809-24NEM270115C00140000
135.00 C7.21-9.31%9497209-24NEM270115C00135000
130.00 C8.72-13.15%142,63109-24NEM270115C00130000
125.00 C10.47-12.02%272,27609-24NEM270115C00125000
120.00 C12.66-9.89%334,69309-24NEM270115C00120000
115.00 C14.58-16.59%71,65909-24NEM270115C00115000
110.00 C17.75-20.30%173,46609-24NEM270115C00110000
105.00 C21.68-4.20%31,13309-24NEM270115C00105000
100.00 C26.44-11.28%13,07509-23NEM270115C00100000
97.50 C30.85-18.82%527409-01NEM270115C00097500
95.00 C31.06+0.19%11,06709-23NEM270115C00095000
92.50 C32.90-14.08%2720309-23NEM270115C00092500
90.00 C33.28-15.79%51,40409-24NEM270115C00090000
87.50 C35.70-26.07%123609-24NEM270115C00087500
85.00 C37.10-6.62%26,79609-24NEM270115C00085000
82.50 C50.86+28.92%24,95108-21NEM270115C00082500
80.00 C44.23-9.70%23,43909-21NEM270115C00080000
77.50 C45.09-11.62%11,90809-23NEM270115C00077500
75.00 C49.55-4.34%62,14409-23NEM270115C00075000
72.50 C52.71+88.25%229808-19NEM270115C00072500
70.00 C56.67-4.29%301,71109-16NEM270115C00070000
67.50 C60.40-5.88%119209-03NEM270115C00067500
65.00 C57.69-1.08%117,43809-21NEM270115C00065000
62.50 C68.80+29.42%527309-03NEM270115C00062500
60.00 C61.94-2.55%11,84509-24NEM270115C00060000
57.50 C66.50-12.79%449309-01NEM270115C00057500
55.00 C69.35-1.70%11,70209-15NEM270115C00055000
52.50 C70.40-0.85%179609-24NEM270115C00052500
50.00 C73.20-6.19%11,27209-18NEM270115C00050000
47.50 C74.20-13.07%496709-24NEM270115C00047500
45.00 C84.05+6.39%166909-09NEM270115C00045000
42.50 C70.00+1.89%125808-07NEM270115C00042500
40.00 C83.02-8.27%660709-18NEM270115C00040000
37.50 C85.52-1.25%4924809-18NEM270115C00037500
35.00 C57.02-10.58%524207-28NEM270115C00035000
32.50 C90.64+48.44%18509-01NEM270115C00032500
30.00 C93.29+1.96%119409-01NEM270115C00030000
27.50 C90.97+22.42%669908-12NEM270115C00027500
25.00 C107.45+7.18%940108-21NEM270115C00025000
22.50 C63.91+55.88%54910-21NEM270115C00022500
20.00 C113.10+62.71%15508-24NEM270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0NEM270115P00200000
195.00 P00%0NEM270115P00195000
190.00 P73.000%1103-04NEM270115P00190000
185.00 P73.000%8803-05NEM270115P00185000
180.00 P00%0NEM270115P00180000
175.00 P00%0NEM270115P00175000
170.00 P41.90-34.88%1109-03NEM270115P00170000
165.00 P41.56+2.49%2208-31NEM270115P00165000
160.00 P50.85+17.84%5803-05NEM270115P00160000
155.00 P43.65-2.50%3503-04NEM270115P00155000
150.00 P26.37-38.89%5708-21NEM270115P00150000
145.00 P30.70-9.31%11402-27NEM270115P00145000
140.00 P18.82-14.22%21048809-22NEM270115P00140000
135.00 P19.36+4.82%381809-24NEM270115P00135000
130.00 P15.68+24.74%8061909-23NEM270115P00130000
125.00 P13.05+9.11%192,72409-24NEM270115P00125000
120.00 P10.10+2.75%12160609-24NEM270115P00120000
115.00 P7.70+6.94%853,90909-24NEM270115P00115000
110.00 P5.65+13.00%731,92209-24NEM270115P00110000
105.00 P4.04+13.80%145,35509-24NEM270115P00105000
100.00 P2.73+15.19%32,92509-24NEM270115P00100000
97.50 P2.14-9.70%142209-21NEM270115P00097500
95.00 P1.75+21.53%33,37409-24NEM270115P00095000
92.50 P1.24+8.77%1292509-23NEM270115P00092500
90.00 P1.21+21.00%22,11309-24NEM270115P00090000
87.50 P0.91+8.33%2291509-18NEM270115P00087500
85.00 P0.51-15.00%51,81009-23NEM270115P00085000
82.50 P0.55-20.29%181,94209-18NEM270115P00082500
80.00 P0.38-11.63%14,16709-22NEM270115P00080000
77.50 P0.45-23.73%22,69008-31NEM270115P00077500
75.00 P0.250.00%371209-24NEM270115P00075000
72.50 P0.22-24.14%4076509-09NEM270115P00072500
70.00 P0.15-67.39%135,20109-09NEM270115P00070000
67.50 P0.25+257.14%590709-24NEM270115P00067500
65.00 P0.12+20.00%392009-22NEM270115P00065000
62.50 P0.08-11.11%344409-10NEM270115P00062500
60.00 P0.07-36.36%42,21909-15NEM270115P00060000
57.50 P0.02-75.00%154209-22NEM270115P00057500
55.00 P0.09+200.00%31,12709-18NEM270115P00055000
52.50 P0.07+16.67%858908-13NEM270115P00052500
50.00 P0.030.00%169109-11NEM270115P00050000
47.50 P0.02-60.00%61,62609-22NEM270115P00047500
45.00 P0.05+25.00%11,61209-10NEM270115P00045000
42.50 P0.04+300.00%138209-01NEM270115P00042500
40.00 P0.03+50.00%1077608-31NEM270115P00040000
37.50 P0.90+1,700.00%714108-17NEM270115P00037500
35.00 P0.02-33.33%41,65809-16NEM270115P00035000
32.50 P0.01-75.00%668008-25NEM270115P00032500
30.00 P0.01-90.00%968508-25NEM270115P00030000
27.50 P0.10+66.67%185703-27NEM270115P00027500
25.00 P0.03-40.00%126108-19NEM270115P00025000
22.50 P0.01-66.67%2014708-25NEM270115P00022500
20.00 P0.01-50.00%16208-25NEM270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC