Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
121.29USD-1.833%(-2.26)5,103,941
115.71Bid   126.21Ask   10.50Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
122.15USD-1.133%(-1.40)7,601
After-hours
Sep 24, 2026 4:57:30 PM EDT
121.16USD-0.103%(-0.13)4,862
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6572,8031,9521,017


NEM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NEM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NEM Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


NEM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C17.55-4.52%66009-21NEM281215C00195000
190.00 C19.05-10.40%1209-22NEM281215C00190000
185.00 C21.07+2.78%11709-22NEM281215C00185000
180.00 C20.60+1.23%13509-22NEM281215C00180000
175.00 C27.02+9.84%53808-25NEM281215C00175000
170.00 C22.75-7.29%265409-22NEM281215C00170000
165.00 C25.180%2208-19NEM281215C00165000
160.00 C26.37-13.29%427108-31NEM281215C00160000
155.00 C26.52+6.08%14809-15NEM281215C00155000
150.00 C28.30+3.28%221709-22NEM281215C00150000
145.00 C31.40-3.83%13609-10NEM281215C00145000
140.00 C30.30-2.88%194709-22NEM281215C00140000
135.00 C32.19+2.19%45309-22NEM281215C00135000
130.00 C36.02+5.85%139109-22NEM281215C00130000
125.00 C34.91-9.68%13209-23NEM281215C00125000
120.00 C37.05-6.75%235409-23NEM281215C00120000
115.00 C40.78+0.69%216309-17NEM281215C00115000
110.00 C44.50-4.24%47409-10NEM281215C00110000
105.00 C44.70-5.50%46609-01NEM281215C00105000
100.00 C46.14-7.63%12,02909-23NEM281215C00100000
97.50 C45.40-7.67%12009-16NEM281215C00097500
95.00 C52.43+3.41%24609-03NEM281215C00095000
92.50 C54.00-6.49%36009-08NEM281215C00092500
90.00 C53.30+2.78%318009-17NEM281215C00090000
87.50 C48.00+8.35%1908-14NEM281215C00087500
85.00 C55.63+2.30%12409-17NEM281215C00085000
82.50 C49.900%2108-11NEM281215C00082500
80.00 C61.20-0.67%224709-11NEM281215C00080000
75.00 C64.32-1.29%22509-11NEM281215C00075000
70.00 C65.15+3.41%15509-22NEM281215C00070000
65.00 C71.77+0.87%27009-11NEM281215C00065000
60.00 C70.97-1.22%216209-21NEM281215C00060000
55.00 C74.88-2.37%21409-21NEM281215C00055000
50.00 C87.40+8.64%11608-27NEM281215C00050000
47.50 C69.56+26.40%432108-10NEM281215C00047500
45.00 C85.650%422109-22NEM281215C00045000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0NEM281215P00195000
190.00 P00%0NEM281215P00190000
185.00 P00%0NEM281215P00185000
180.00 P00%0NEM281215P00180000
175.00 P58.000%5509-03NEM281215P00175000
170.00 P60.290%1108-17NEM281215P00170000
165.00 P50.80-4.15%5509-03NEM281215P00165000
160.00 P50.60-24.36%60560509-01NEM281215P00160000
155.00 P43.500%50050009-03NEM281215P00155000
150.00 P42.500%10308-20NEM281215P00150000
145.00 P00%0NEM281215P00145000
140.00 P36.18-9.66%255608-31NEM281215P00140000
135.00 P33.400%7709-21NEM281215P00135000
130.00 P28.57-1.14%226509-17NEM281215P00130000
125.00 P27.55+1.29%3509-15NEM281215P00125000
120.00 P24.50+3.11%16209-16NEM281215P00120000
115.00 P21.76+7.19%233908-31NEM281215P00115000
110.00 P18.30-5.33%11309-09NEM281215P00110000
105.00 P17.50-22.74%412809-01NEM281215P00105000
100.00 P14.95+5.13%219809-21NEM281215P00100000
97.50 P13.70-12.74%1209-18NEM281215P00097500
95.00 P12.64-9.71%151908-20NEM281215P00095000
92.50 P11.47+5.71%11209-17NEM281215P00092500
90.00 P10.45+0.77%104009-08NEM281215P00090000
87.50 P9.55+6.11%1609-23NEM281215P00087500
85.00 P9.35+2.19%21409-01NEM281215P00085000
82.50 P8.40-12.77%2308-31NEM281215P00082500
80.00 P7.71+1.05%11609-14NEM281215P00080000
75.00 P4.50-22.15%151409-04NEM281215P00075000
70.00 P4.40-11.47%11709-03NEM281215P00070000
65.00 P4.00-43.02%1708-20NEM281215P00065000
60.00 P2.66-6.67%17509-22NEM281215P00060000
55.00 P2.30+4.55%12909-01NEM281215P00055000
50.00 P1.65+10.00%1608-31NEM281215P00050000
47.50 P1.23-18.54%3509-14NEM281215P00047500
45.00 P1.18+18.00%61208-31NEM281215P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC