Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
117.24USD+3.771%(+4.26)9,993,343
117.24Bid   122.90Ask   5.66Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
114.28USD+1.151%(+1.30)63,774
After-hours
Aug 10, 2026 4:49:30 PM EDT
117.01USD-0.198%(-0.23)1,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6711,258275494


NEM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NEM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NEM Dec 15, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


NEM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C19.55+18.48%914708-07NEM281215C00160000
155.00 C14.19-0.56%45307-09NEM281215C00155000
150.00 C22.15+23.74%59408-07NEM281215C00150000
145.00 C23.19+29.19%12608-07NEM281215C00145000
140.00 C22.40+8.90%162008-07NEM281215C00140000
135.00 C23.30+45.63%12508-07NEM281215C00135000
130.00 C28.15+23.46%111008-07NEM281215C00130000
125.00 C29.20+47.47%11508-07NEM281215C00125000
120.00 C30.23+13.01%1316808-07NEM281215C00120000
115.00 C32.42+52.56%15608-07NEM281215C00115000
110.00 C34.32+18.55%66708-07NEM281215C00110000
105.00 C31.05+3.85%56508-06NEM281215C00105000
100.00 C37.75+16.12%374708-07NEM281215C00100000
97.50 C39.45+15.89%11708-07NEM281215C00097500
95.00 C40.10+14.57%13908-07NEM281215C00095000
92.50 C35.00+20.27%56008-05NEM281215C00092500
90.00 C42.25+50.89%17616308-07NEM281215C00090000
87.50 C27.60-15.70%1807-20NEM281215C00087500
85.00 C45.03+15.97%14408-07NEM281215C00085000
82.50 C00%0NEM281215C00082500
80.00 C47.45+15.73%24622608-07NEM281215C00080000
75.00 C51.20+14.31%42008-07NEM281215C00075000
70.00 C53.75+14.19%13908-07NEM281215C00070000
65.00 C50.41+23.40%246908-06NEM281215C00065000
60.00 C42.88-0.39%12807-30NEM281215C00060000
55.00 C43.12-10.54%3407-29NEM281215C00055000
50.00 C60.87+14.48%21508-06NEM281215C00050000
47.50 C55.03+10.50%1408-04NEM281215C00047500
45.00 C00%0NEM281215C00045000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P66.900%2106-23NEM281215P00160000
155.00 P00%0NEM281215P00155000
150.00 P00%0NEM281215P00150000
145.00 P00%0NEM281215P00145000
140.00 P53.02+12.57%125106-24NEM281215P00140000
135.00 P00%0NEM281215P00135000
130.00 P00%0NEM281215P00130000
125.00 P41.450%3306-24NEM281215P00125000
120.00 P28.90-22.44%192008-07NEM281215P00120000
115.00 P30.500%2106-18NEM281215P00115000
110.00 P24.020%4408-07NEM281215P00110000
105.00 P22.65-2.24%13013208-06NEM281215P00105000
100.00 P25.50+3.03%1417007-16NEM281215P00100000
97.50 P00%0NEM281215P00097500
95.00 P21.22-7.78%2507-31NEM281215P00095000
92.50 P19.45-0.26%2307-22NEM281215P00092500
90.00 P13.50-29.69%23408-07NEM281215P00090000
87.50 P17.24-2.71%2407-31NEM281215P00087500
85.00 P12.80-14.09%11008-06NEM281215P00085000
82.50 P00%0NEM281215P00082500
80.00 P9.35-16.52%11008-07NEM281215P00080000
75.00 P7.76-14.73%11108-07NEM281215P00075000
70.00 P9.01-9.90%21907-31NEM281215P00070000
65.00 P7.02-13.33%1708-03NEM281215P00065000
60.00 P5.50-3.51%45008-03NEM281215P00060000
55.00 P4.77+6.00%12907-29NEM281215P00055000
50.00 P2.15-33.85%1308-06NEM281215P00050000
47.50 P1.77-34.44%1208-07NEM281215P00047500
45.00 P00%0NEM281215P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC