Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
117.24USD+3.771%(+4.26)9,993,343
117.24Bid   122.90Ask   5.66Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
114.28USD+1.151%(+1.30)63,774
After-hours
Aug 10, 2026 4:49:30 PM EDT
117.01USD-0.198%(-0.23)1,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,48627,31658330,902


NEM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.050.00%116308-07NEM260821C00185000
180.00 C0.02-81.82%159508-07NEM260821C00180000
175.00 C0.13-7.14%128708-07NEM260821C00175000
170.00 C0.10+11.11%113008-07NEM260821C00170000
165.00 C0.02-90.00%36208-07NEM260821C00165000
160.00 C0.04-20.00%155508-05NEM260821C00160000
155.00 C0.08+300.00%15,24308-07NEM260821C00155000
150.00 C0.06+200.00%292207-21NEM260821C00150000
145.00 C0.10-94.54%275,26408-07NEM260821C00145000
140.00 C0.15-34.78%16650608-07NEM260821C00140000
135.00 C0.37+640.00%1149,07208-07NEM260821C00135000
130.00 C0.31+181.82%861,19908-07NEM260821C00130000
125.00 C0.64+540.00%3941,88808-07NEM260821C00125000
120.00 C1.35+309.09%2071,41208-07NEM260821C00120000
118.00 C2.290%181808-07NEM260821C00118000
117.00 C2.32+286.67%4508-07NEM260821C00117000
116.00 C2.50+278.79%16215508-07NEM260821C00116000
115.00 C3.00+284.62%1,87312,06608-07NEM260821C00115000
114.00 C3.350%6408-07NEM260821C00114000
113.00 C3.70+221.74%111008-07NEM260821C00113000
112.00 C4.30+179.22%676808-07NEM260821C00112000
111.00 C4.80+166.67%91008-07NEM260821C00111000
110.00 C5.46+237.04%2815,74108-07NEM260821C00110000
107.00 C7.72+182.78%3564408-07NEM260821C00107000
106.00 C7.08+105.22%23908-07NEM260821C00106000
105.00 C9.07+123.95%4723,10708-07NEM260821C00105000
104.00 C9.95+137.47%2332208-07NEM260821C00104000
103.00 C10.75+111.61%75808-07NEM260821C00103000
102.00 C11.35+120.39%3453608-07NEM260821C00102000
101.00 C12.71+97.67%117708-07NEM260821C00101000
100.00 C13.30+97.04%424,38208-07NEM260821C00100000
99.00 C14.30+78.75%1312708-07NEM260821C00099000
98.00 C14.93+78.16%2035308-07NEM260821C00098000
97.50 C15.35+62.43%131,34908-07NEM260821C00097500
97.00 C8.80+3.04%118408-06NEM260821C00097000
96.00 C16.00+60.00%44008-07NEM260821C00096000
95.00 C17.61+55.43%501,45408-07NEM260821C00095000
94.00 C19.50+70.31%711808-07NEM260821C00094000
93.00 C13.27+16.20%120408-06NEM260821C00093000
92.50 C12.73+98.60%225508-05NEM260821C00092500
92.00 C20.22+49.23%1613608-07NEM260821C00092000
91.00 C5.76+31.21%210208-03NEM260821C00091000
90.00 C23.00+45.57%2346408-07NEM260821C00090000
89.00 C00%0NEM260821C00089000
88.00 C10.410%7708-04NEM260821C00088000
87.50 C17.90+124.87%23308-06NEM260821C00087500
87.00 C00%0NEM260821C00087000
86.00 C00%0NEM260821C00086000
85.00 C27.55+34.39%12022508-07NEM260821C00085000
84.00 C00%0NEM260821C00084000
83.00 C11.41+18.85%101007-30NEM260821C00083000
82.50 C00%0NEM260821C00082500
82.00 C00%0NEM260821C00082000
81.00 C00%0NEM260821C00081000
80.00 C18.13+13.38%105508-04NEM260821C00080000
79.00 C00%0NEM260821C00079000
78.00 C00%0NEM260821C00078000
75.00 C19.70+2.07%19407-23NEM260821C00075000
70.00 C42.81+11.89%889408-07NEM260821C00070000
65.00 C48.07+19.82%324608-07NEM260821C00065000
60.00 C32.06-51.05%101107-16NEM260821C00060000
55.00 C66.200%1104-10NEM260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P61.900%131303-02NEM260821P00185000
180.00 P58.500%161603-02NEM260821P00180000
175.00 P52.200%4403-02NEM260821P00175000
170.00 P49.700%222203-02NEM260821P00170000
165.00 P44.450%101003-02NEM260821P00165000
160.00 P39.500%1103-02NEM260821P00160000
155.00 P36.300%151403-02NEM260821P00155000
150.00 P39.600%20006-17NEM260821P00150000
145.00 P28.250%3203-02NEM260821P00145000
140.00 P36.40-22.31%531308-06NEM260821P00140000
135.00 P31.40-26.38%531608-06NEM260821P00135000
130.00 P32.61+9.95%425906-23NEM260821P00130000
125.00 P32.65+8.11%723307-31NEM260821P00125000
120.00 P9.16-65.60%2618008-07NEM260821P00120000
118.00 P00%0NEM260821P00118000
117.00 P00%0NEM260821P00117000
116.00 P00%0NEM260821P00116000
115.00 P4.85-58.15%4557708-07NEM260821P00115000
114.00 P00%0NEM260821P00114000
113.00 P3.900%2208-07NEM260821P00113000
112.00 P00%0NEM260821P00112000
111.00 P3.150%101008-07NEM260821P00111000
110.00 P2.42-63.05%1302,64508-07NEM260821P00110000
107.00 P1.32-74.37%3908-07NEM260821P00107000
106.00 P1.15-68.92%142008-07NEM260821P00106000
105.00 P0.93-70.48%3083,15108-07NEM260821P00105000
104.00 P0.81-69.43%71708-07NEM260821P00104000
103.00 P0.70-69.16%172608-07NEM260821P00103000
102.00 P2.320%10608-05NEM260821P00102000
101.00 P0.35-83.72%2408-07NEM260821P00101000
100.00 P0.28-79.26%902,77908-07NEM260821P00100000
99.00 P0.29-73.64%1308-07NEM260821P00099000
98.00 P0.52-38.10%1808-07NEM260821P00098000
97.50 P0.19-73.97%261,90408-07NEM260821P00097500
97.00 P0.14-78.79%101408-07NEM260821P00097000
96.00 P0.80-68.00%72408-05NEM260821P00096000
95.00 P0.07-84.09%1171,76008-07NEM260821P00095000
94.00 P0.10-81.13%2115408-07NEM260821P00094000
93.00 P0.06-76.00%32232208-07NEM260821P00093000
92.50 P0.05-77.27%762,42908-07NEM260821P00092500
92.00 P0.03-88.89%124908-07NEM260821P00092000
91.00 P0.21-88.89%525908-05NEM260821P00091000
90.00 P0.03-76.92%743,04308-07NEM260821P00090000
89.00 P0.04-83.33%23608-07NEM260821P00089000
88.00 P0.06-57.14%213108-06NEM260821P00088000
87.50 P0.02-66.67%874,49508-07NEM260821P00087500
87.00 P0.02-60.00%1261,40208-07NEM260821P00087000
86.00 P0.05-44.44%34808-06NEM260821P00086000
85.00 P0.02-33.33%322,31108-07NEM260821P00085000
84.00 P0.04-20.00%15108-06NEM260821P00084000
83.00 P0.02-60.00%12108-06NEM260821P00083000
82.50 P0.06-81.82%11208-05NEM260821P00082500
82.00 P0.58+141.67%94908-04NEM260821P00082000
81.00 P00%0NEM260821P00081000
80.00 P0.010.00%661,83108-07NEM260821P00080000
79.00 P0.87+163.64%3407-29NEM260821P00079000
78.00 P0.03+50.00%1727608-07NEM260821P00078000
75.00 P0.07+600.00%479608-07NEM260821P00075000
70.00 P0.05+25.00%215108-07NEM260821P00070000
65.00 P0.01-97.96%122508-07NEM260821P00065000
60.00 P0.11+83.33%34107-06NEM260821P00060000
55.00 P0.02-33.33%8708-05NEM260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC