Dark

NEM
Newmont Corporation
stock NYSE

Market Open

Jul 27, 2026 11:22:55 AM EDT

93.44USD+0.268%(+0.25)1,620,626

88.74Bid 93.48Ask 4.74Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

94.68USD+1.599%(+1.49)15,276

After-hours

Jul 24, 2026 4:59:30 PM EDT

93.05USD-0.142%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	1,056	249	1,426

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			NEM260814C00140000
135 C	0	0%	0			NEM260814C00135000
130 C	0	0%	0			NEM260814C00130000
125 C	0	0%	0			NEM260814C00125000
120 C	0.24	0%	8	0	07-23	NEM260814C00120000
115 C	0.13	-80.88%	4	15	07-20	NEM260814C00115000
110 C	0.44	-46.34%	17	30	07-24	NEM260814C00110000
107 C	0.74	-26.00%	4	18	07-24	NEM260814C00107000
106 C	1.53	+91.25%	2	12	07-22	NEM260814C00106000
105 C	1.20	-25.00%	6	24	07-23	NEM260814C00105000
104 C	1.83	+66.36%	2	25	07-22	NEM260814C00104000
103 C	1.71	-10.47%	2	40	07-23	NEM260814C00103000
102 C	1.19	-59.80%	16	43	07-24	NEM260814C00102000
101 C	1.39	-44.18%	1	13	07-24	NEM260814C00101000
100 C	1.95	-21.37%	12	470	07-24	NEM260814C00100000
99 C	2.25	-20.77%	1	3	07-24	NEM260814C00099000
98 C	1.73	-45.77%	8	55	07-24	NEM260814C00098000
97 C	2.19	-38.48%	9	34	07-24	NEM260814C00097000
96 C	2.51	-35.14%	4	18	07-24	NEM260814C00096000
95 C	2.92	-31.46%	12	92	07-24	NEM260814C00095000
94 C	5.47	+35.40%	15	164	07-22	NEM260814C00094000
93 C	5.03	-17.13%	3	59	07-23	NEM260814C00093000
92 C	5.15	-22.21%	3	32	07-24	NEM260814C00092000
91 C	7.60	+46.15%	2	15	07-22	NEM260814C00091000
90 C	7.00	+17.25%	2	49	07-23	NEM260814C00090000
89 C	7.84	-17.91%	3	6	07-23	NEM260814C00089000
88 C	5.70	-54.03%	2	2	07-20	NEM260814C00088000
87 C	10.70	0%	10	10	07-22	NEM260814C00087000
86 C	9.03	0%	5	5	07-24	NEM260814C00086000
85 C	10.27	+31.67%	20	18	07-23	NEM260814C00085000
84 C	0	0%	0			NEM260814C00084000
83 C	0	0%	0			NEM260814C00083000
82 C	0	0%	0			NEM260814C00082000
81 C	0	0%	0			NEM260814C00081000
80 C	0	0%	0			NEM260814C00080000
75 C	0	0%	0			NEM260814C00075000
70 C	21.24	-23.13%	20	20	07-16	NEM260814C00070000
65 C	25.82	-16.03%	2	68	07-17	NEM260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			NEM260814P00140000
135 P	0	0%	0			NEM260814P00135000
130 P	0	0%	0			NEM260814P00130000
125 P	0	0%	0			NEM260814P00125000
120 P	25.73	0%	3	3	07-10	NEM260814P00120000
115 P	22.60	-10.95%	9	19	07-21	NEM260814P00115000
110 P	20.23	-0.74%	1	9	07-20	NEM260814P00110000
107 P	0	0%	0			NEM260814P00107000
106 P	0	0%	0			NEM260814P00106000
105 P	14.07	-9.23%	1	7	07-21	NEM260814P00105000
104 P	15.10	0%	2	2	07-20	NEM260814P00104000
103 P	10.41	0%	4	4	07-23	NEM260814P00103000
102 P	0	0%	0			NEM260814P00102000
101 P	10.05	0%	1	1	07-13	NEM260814P00101000
100 P	7.45	-4.49%	2	24	07-24	NEM260814P00100000
99 P	7.51	0%	1	1	07-24	NEM260814P00099000
98 P	6.50	-6.47%	3	20	07-15	NEM260814P00098000
97 P	6.75	+2.27%	6	28	07-15	NEM260814P00097000
96 P	6.56	+8.43%	20	18	07-16	NEM260814P00096000
95 P	4.37	+4.30%	6	26	07-24	NEM260814P00095000
94 P	3.67	-16.59%	4	87	07-24	NEM260814P00094000
93 P	3.17	-2.46%	2	64	07-24	NEM260814P00093000
92 P	4.18	-22.59%	4	23	07-21	NEM260814P00092000
91 P	2.63	-33.42%	2	399	07-22	NEM260814P00091000
90 P	2.30	+1.32%	14	87	07-24	NEM260814P00090000
89 P	2.21	+11.62%	2	32	07-23	NEM260814P00089000
88 P	1.24	-12.06%	2	21	07-24	NEM260814P00088000
87 P	1.29	-14.00%	110	117	07-24	NEM260814P00087000
86 P	1.32	+4.76%	20	44	07-23	NEM260814P00086000
85 P	0.87	-23.01%	2	28	07-24	NEM260814P00085000
84 P	0.90	+15.38%	3	101	07-23	NEM260814P00084000
83 P	0.76	-21.65%	2	54	07-24	NEM260814P00083000
82 P	0.43	-66.67%	6	31	07-24	NEM260814P00082000
81 P	1.34	+45.65%	1	17	07-24	NEM260814P00081000
80 P	1.28	+75.34%	1	377	07-24	NEM260814P00080000
75 P	0.49	+6.52%	15	31	07-20	NEM260814P00075000
70 P	0	0%	0			NEM260814P00070000
65 P	0	0%	0			NEM260814P00065000

document.getElementById("MCbmdX").onerror = function(){this.style.display='none';}; .dark-mode .QtL4HP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtL4HP{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE