Dark

NEM
Newmont Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

117.24USD+3.771%(+4.26)9,993,343

117.24Bid 122.90Ask 5.66Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

114.28USD+1.151%(+1.30)63,774

After-hours

Aug 10, 2026 4:49:30 PM EDT

117.01USD-0.198%(-0.23)1,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,905	509	3	3,591

NEM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NEM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEM Aug 14, 2026 Exp. - Max Pain @ $98.00

Puts

Calls

NEM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.10	+233.33%	1	1	08-07	NEM260814C00140000
135 C	0.05	0%	1	1	08-07	NEM260814C00135000
130 C	0.08	0%	4	4	08-07	NEM260814C00130000
125 C	0.14	0%	75	73	08-07	NEM260814C00125000
120 C	0.52	+300.00%	486	369	08-07	NEM260814C00120000
118 C	0.93	+615.38%	59	61	08-07	NEM260814C00118000
117 C	1.19	+221.62%	2	3	08-07	NEM260814C00117000
116 C	1.38	+452.00%	112	90	08-07	NEM260814C00116000
115 C	1.73	+394.29%	400	275	08-07	NEM260814C00115000
114 C	2.20	+315.09%	48	26	08-07	NEM260814C00114000
113 C	2.73	+425.00%	72	32	08-07	NEM260814C00113000
112 C	2.90	+367.74%	395	350	08-07	NEM260814C00112000
111 C	3.75	+321.35%	53	67	08-07	NEM260814C00111000
110 C	4.31	+291.82%	74	1,174	08-07	NEM260814C00110000
109 C	5.23	+220.86%	7	11	08-07	NEM260814C00109000
108 C	5.77	+284.67%	36	535	08-07	NEM260814C00108000
107 C	6.58	+213.33%	97	345	08-07	NEM260814C00107000
106 C	6.85	+197.83%	186	228	08-07	NEM260814C00106000
105 C	7.95	+170.41%	364	590	08-07	NEM260814C00105000
104 C	8.95	+171.21%	21	257	08-07	NEM260814C00104000
103 C	9.83	+155.32%	20	202	08-07	NEM260814C00103000
102 C	11.10	+152.27%	7	463	08-07	NEM260814C00102000
101 C	11.80	+130.47%	19	64	08-07	NEM260814C00101000
100 C	12.63	+107.73%	50	634	08-07	NEM260814C00100000
99 C	14.03	+99.86%	28	343	08-07	NEM260814C00099000
98 C	14.33	+118.78%	11	310	08-07	NEM260814C00098000
97 C	16.32	+97.58%	44	218	08-07	NEM260814C00097000
96 C	16.87	+78.90%	18	52	08-07	NEM260814C00096000
95 C	17.25	+57.82%	3	87	08-07	NEM260814C00095000
94 C	17.94	+53.60%	8	183	08-07	NEM260814C00094000
93 C	19.25	+56.00%	22	56	08-07	NEM260814C00093000
92 C	18.69	+56.40%	20	30	08-07	NEM260814C00092000
91 C	21.00	+49.47%	6	21	08-07	NEM260814C00091000
90 C	15.50	+6.90%	18	52	08-06	NEM260814C00090000
89 C	15.58	+70.83%	80	59	08-05	NEM260814C00089000
88 C	7.54	+21.61%	24	6	08-03	NEM260814C00088000
87 C	8.14	-23.93%	16	13	08-03	NEM260814C00087000
86 C	9.03	0.00%	12	7	08-03	NEM260814C00086000
85 C	9.44	-8.08%	1	19	07-27	NEM260814C00085000
84 C	8.07	-9.83%	10	10	07-29	NEM260814C00084000
83 C	0	0%	0			NEM260814C00083000
82 C	0	0%	0			NEM260814C00082000
81 C	0	0%	0			NEM260814C00081000
80 C	0	0%	0			NEM260814C00080000
79 C	0	0%	0			NEM260814C00079000
78 C	0	0%	0			NEM260814C00078000
77 C	0	0%	0			NEM260814C00077000
76 C	0	0%	0			NEM260814C00076000
75 C	0	0%	0			NEM260814C00075000
74 C	0	0%	0			NEM260814C00074000
73 C	0	0%	0			NEM260814C00073000
70 C	21.24	-23.13%	20	20	07-16	NEM260814C00070000
65 C	47.92	+63.33%	38	73	08-07	NEM260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			NEM260814P00140000
135 P	0	0%	0			NEM260814P00135000
130 P	0	0%	0			NEM260814P00130000
125 P	0	0%	0			NEM260814P00125000
120 P	25.73	0%	3	3	07-10	NEM260814P00120000
118 P	0	0%	0			NEM260814P00118000
117 P	6.00	0%	3	2	08-07	NEM260814P00117000
116 P	5.06	0%	2	2	08-07	NEM260814P00116000
115 P	3.87	-82.88%	25	32	08-07	NEM260814P00115000
114 P	3.05	0%	24	24	08-07	NEM260814P00114000
113 P	2.66	0%	25	23	08-07	NEM260814P00113000
112 P	2.20	0%	37	27	08-07	NEM260814P00112000
111 P	1.68	0%	56	33	08-07	NEM260814P00111000
110 P	1.38	-91.67%	130	82	08-07	NEM260814P00110000
109 P	1.05	-78.13%	51	53	08-07	NEM260814P00109000
108 P	0.75	-85.38%	31	28	08-07	NEM260814P00108000
107 P	0.71	-79.60%	14	38	08-07	NEM260814P00107000
106 P	0.45	-84.48%	16	30	08-07	NEM260814P00106000
105 P	0.35	-86.33%	54	79	08-07	NEM260814P00105000
104 P	0.25	-87.18%	33	35	08-07	NEM260814P00104000
103 P	0.15	-91.28%	38	108	08-07	NEM260814P00103000
102 P	0.15	-87.39%	47	19	08-07	NEM260814P00102000
101 P	0.10	-88.89%	11	254	08-07	NEM260814P00101000
100 P	0.06	-91.43%	114	196	08-07	NEM260814P00100000
99 P	0.03	-94.55%	12	37	08-07	NEM260814P00099000
98 P	0.72	+20.00%	3	31	08-06	NEM260814P00098000
97 P	0.01	-95.83%	27	129	08-07	NEM260814P00097000
96 P	0.05	-85.71%	12	38	08-07	NEM260814P00096000
95 P	0.01	-90.91%	4	40	08-07	NEM260814P00095000
94 P	0.02	-90.00%	10	87	08-07	NEM260814P00094000
93 P	0.07	-68.18%	6	76	08-06	NEM260814P00093000
92 P	0.02	-94.29%	2	64	08-07	NEM260814P00092000
91 P	0.05	-90.57%	2	371	08-07	NEM260814P00091000
90 P	0.01	-66.67%	6	137	08-07	NEM260814P00090000
89 P	0.08	-84.62%	5	63	08-05	NEM260814P00089000
88 P	0.03	-88.00%	16	62	08-06	NEM260814P00088000
87 P	0.10	0.00%	1	170	08-05	NEM260814P00087000
86 P	0.14	-72.55%	51	72	08-04	NEM260814P00086000
85 P	0.02	0.00%	12	93	08-07	NEM260814P00085000
84 P	0.10	-84.13%	36	85	08-07	NEM260814P00084000
83 P	0.05	-91.07%	480	442	08-06	NEM260814P00083000
82 P	0.40	-40.30%	20	27	07-30	NEM260814P00082000
81 P	0.77	+83.33%	1	14	07-29	NEM260814P00081000
80 P	0.01	0.00%	1	455	08-06	NEM260814P00080000
79 P	0	0%	0			NEM260814P00079000
78 P	0	0%	0			NEM260814P00078000
77 P	0	0%	0			NEM260814P00077000
76 P	0	0%	0			NEM260814P00076000
75 P	0.49	+6.52%	15	31	07-20	NEM260814P00075000
74 P	0	0%	0			NEM260814P00074000
73 P	0	0%	0			NEM260814P00073000
70 P	1.05	0%	1	1	07-28	NEM260814P00070000
65 P	0.06	0%	1	1	08-07	NEM260814P00065000

document.getElementById("YZmSPN").onerror = function(){this.style.display='none';}; .dark-mode .D9qQ0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9qQ0x{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE

NEM Aug 14, 2026 Exp. - Open Interest by Strike

NEM Aug 14, 2026 Exp. - Max Pain @ $98.00

NEM
Newmont Corporation
stock NYSE