Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
135.12USD+2.484%(+3.28)7,066,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:28:30 AM EDT
129.87USD-1.494%(-1.97)18,277
After-hours
Aug 25, 2026 4:56:30 PM EDT
135.21USD+0.070%(+0.09)8,328
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,0901,163477,464


NEM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Aug 28, 2026 Exp. - Max Pain @ $124.00

Puts
Calls


NEM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
147 C0.130%60860408-24NEM260828C00147000
146 C0.190%6408-24NEM260828C00146000
145 C0.220%433808-24NEM260828C00145000
144 C0.21-54.35%225008-24NEM260828C00144000
143 C0.38-34.48%182208-24NEM260828C00143000
142 C0.45-33.82%303308-24NEM260828C00142000
141 C0.50-37.50%71308-24NEM260828C00141000
140 C0.65-31.58%304708-24NEM260828C00140000
139 C0.70-38.60%254308-24NEM260828C00139000
138 C0.91-32.59%7212708-24NEM260828C00138000
137 C1.20-23.08%212408-24NEM260828C00137000
136 C1.25-24.24%515808-24NEM260828C00136000
135 C1.72-23.56%39369508-24NEM260828C00135000
134 C1.95-21.05%498308-24NEM260828C00134000
133 C2.40-16.08%12542308-24NEM260828C00133000
132 C2.94-11.45%8852408-24NEM260828C00132000
131 C3.39-16.91%11271208-24NEM260828C00131000
130 C3.80-13.64%2961,10608-24NEM260828C00130000
129 C4.90+10.11%18408-24NEM260828C00129000
128 C4.67-18.78%1729608-24NEM260828C00128000
127 C5.00-23.08%114308-24NEM260828C00127000
126 C5.70-13.90%46008-24NEM260828C00126000
125 C6.70-15.19%933408-24NEM260828C00125000
124 C7.00-17.36%53108-24NEM260828C00124000
123 C8.43-7.87%10217108-24NEM260828C00123000
122 C8.35-16.42%457508-24NEM260828C00122000
121 C8.90-20.75%306408-24NEM260828C00121000
120 C11.15-5.99%2438508-24NEM260828C00120000
119 C12.10+26.70%31608-24NEM260828C00119000
118 C14.35+10.38%348608-24NEM260828C00118000
117 C13.88-8.20%72808-24NEM260828C00117000
116 C15.82+4.49%13108-24NEM260828C00116000
115 C14.50-13.95%115708-24NEM260828C00115000
114 C17.00-1.05%6815908-24NEM260828C00114000
113 C17.65-6.61%211808-24NEM260828C00113000
112 C19.20+20.15%13408-21NEM260828C00112000
111 C19.71-3.24%218408-24NEM260828C00111000
110 C20.36-8.74%449308-24NEM260828C00110000
109 C21.48+140.27%101208-24NEM260828C00109000
108 C18.46+158.54%35608-20NEM260828C00108000
107 C26.55+26.43%14008-21NEM260828C00107000
106 C24.59-4.21%135908-24NEM260828C00106000
105 C27.00+23.63%46508-21NEM260828C00105000
104 C27.80+97.16%826808-21NEM260828C00104000
103 C16.75+9.12%17508-17NEM260828C00103000
102 C31.65+8.88%14508-24NEM260828C00102000
101 C29.45-3.70%25508-24NEM260828C00101000
100 C32.58+4.09%121308-24NEM260828C00100000
99 C32.07+67.73%21608-21NEM260828C00099000
98 C32.85-1.26%122908-24NEM260828C00098000
97 C27.40+17.60%14008-19NEM260828C00097000
96 C34.70-1.14%14908-24NEM260828C00096000
95 C36.80+22.79%124208-24NEM260828C00095000
94 C37.70+17.81%31208-24NEM260828C00094000
93 C25.84+18.80%5808-18NEM260828C00093000
92 C39.94+22.37%21608-21NEM260828C00092000
91 C5.45-11.09%81307-29NEM260828C00091000
90 C22.56+41.00%14908-07NEM260828C00090000
89 C7.79+15.75%4208-03NEM260828C00089000
88 C7.34+43.36%1407-30NEM260828C00088000
87 C44.010%1108-24NEM260828C00087000
86 C44.940%1108-24NEM260828C00086000
85 C32.34+0.81%10708-18NEM260828C00085000
84 C11.480%8308-03NEM260828C00084000
83 C11.93+3.74%4908-03NEM260828C00083000
82 C12.830%4108-03NEM260828C00082000
81 C00%0NEM260828C00081000
80 C52.08+36.51%2308-24NEM260828C00080000
75 C57.06+32.30%2208-24NEM260828C00075000
70 C60.99+27.33%5208-24NEM260828C00070000
65 C65.970%5108-24NEM260828C00065000
Puts
StrikePriceChangeVolOILastContract Name
147 P00%0NEM260828P00147000
146 P00%0NEM260828P00146000
145 P00%0NEM260828P00145000
144 P00%0NEM260828P00144000
143 P00%0NEM260828P00143000
142 P10.390%1108-24NEM260828P00142000
141 P9.480%1108-24NEM260828P00141000
140 P00%0NEM260828P00140000
139 P00%0NEM260828P00139000
138 P7.250%151508-24NEM260828P00138000
137 P7.250%151508-24NEM260828P00137000
136 P6.50-30.56%101508-24NEM260828P00136000
135 P5.49-0.18%102308-24NEM260828P00135000
134 P3.65-21.51%12513908-24NEM260828P00134000
133 P3.70-3.90%12508-24NEM260828P00133000
132 P3.15-8.70%3912108-24NEM260828P00132000
131 P2.81-3.10%9610208-24NEM260828P00131000
130 P2.10-12.50%12923908-24NEM260828P00130000
129 P1.66-19.02%1710808-24NEM260828P00129000
128 P1.50-12.79%10360008-24NEM260828P00128000
127 P1.41+6.82%1353808-24NEM260828P00127000
126 P0.85-18.27%7510408-24NEM260828P00126000
125 P0.59-32.18%61564408-24NEM260828P00125000
124 P0.58-19.44%52261308-24NEM260828P00124000
123 P0.52-3.70%8230508-24NEM260828P00123000
122 P0.26-33.33%2513108-24NEM260828P00122000
121 P0.25-7.41%137008-24NEM260828P00121000
120 P0.12-55.56%4528008-24NEM260828P00120000
119 P0.11-59.26%1810508-24NEM260828P00119000
118 P0.06-70.00%112208-24NEM260828P00118000
117 P0.11-71.05%721108-21NEM260828P00117000
116 P0.15-50.00%319408-21NEM260828P00116000
115 P0.05-70.59%114908-24NEM260828P00115000
114 P0.50+194.12%6555308-21NEM260828P00114000
113 P0.03-62.50%185708-24NEM260828P00113000
112 P0.17-43.33%222508-20NEM260828P00112000
111 P0.15-21.05%101408-20NEM260828P00111000
110 P0.02-33.33%3723008-24NEM260828P00110000
109 P0.02-60.00%18808-24NEM260828P00109000
108 P0.89+256.00%338108-21NEM260828P00108000
107 P0.05-16.67%2808-24NEM260828P00107000
106 P0.02-92.00%22208-24NEM260828P00106000
105 P0.03-50.00%1515908-24NEM260828P00105000
104 P0.02-90.91%1430908-24NEM260828P00104000
103 P0.01-80.00%116108-24NEM260828P00103000
102 P0.05-84.85%81708-17NEM260828P00102000
101 P0.21-48.78%53208-17NEM260828P00101000
100 P0.01-93.33%1010508-24NEM260828P00100000
99 P0.28-85.86%5708-17NEM260828P00099000
98 P0.40-69.23%121508-07NEM260828P00098000
97 P0.64-50.00%454508-07NEM260828P00097000
96 P0.230.00%36308-10NEM260828P00096000
95 P0.06+200.00%29308-20NEM260828P00095000
94 P1.08+44.00%4908-21NEM260828P00094000
93 P0.160.00%12408-10NEM260828P00093000
92 P1.05+5,150.00%413808-21NEM260828P00092000
91 P0.52-78.06%121608-05NEM260828P00091000
90 P0.08+60.00%22408-12NEM260828P00090000
89 P0.28-30.00%32908-06NEM260828P00089000
88 P0.05-61.54%21108-19NEM260828P00088000
87 P0.01-66.67%21208-13NEM260828P00087000
86 P0.11-80.00%35808-06NEM260828P00086000
85 P0.86+4,200.00%22308-17NEM260828P00085000
84 P0.03-96.25%616108-10NEM260828P00084000
83 P0.26-54.39%2708-07NEM260828P00083000
82 P0.37-5.13%172308-04NEM260828P00082000
81 P0.12-58.62%23308-07NEM260828P00081000
80 P1.07+2,040.00%215408-17NEM260828P00080000
75 P0.21-48.78%11908-07NEM260828P00075000
70 P0.06-25.00%2808-24NEM260828P00070000
65 P0.01-50.00%2808-24NEM260828P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC