Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 25, 2026 3:59:58 PM EDT
95.35USD+1.393%(+1.31)7,980,684
90.72Bid   101.17Ask   10.45Spread
Pre-market
Jun 25, 2026 9:29:30 AM EDT
95.93USD+2.010%(+1.89)189,729
After-hours
Jun 25, 2026 4:51:30 PM EDT
95.74USD+0.409%(+0.39)1,240,919
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NEM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0NEM260807C00105000
104 C00%0NEM260807C00104000
103 C00%0NEM260807C00103000
102 C00%0NEM260807C00102000
101 C00%0NEM260807C00101000
100 C00%0NEM260807C00100000
99 C00%0NEM260807C00099000
98 C00%0NEM260807C00098000
97 C00%0NEM260807C00097000
96 C00%0NEM260807C00096000
95 C00%0NEM260807C00095000
94 C00%0NEM260807C00094000
93 C00%0NEM260807C00093000
92 C00%0NEM260807C00092000
91 C00%0NEM260807C00091000
90 C00%0NEM260807C00090000
89 C00%0NEM260807C00089000
88 C00%0NEM260807C00088000
87 C00%0NEM260807C00087000
86 C00%0NEM260807C00086000
85 C00%0NEM260807C00085000
84 C00%0NEM260807C00084000
83 C00%0NEM260807C00083000
82 C00%0NEM260807C00082000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0NEM260807P00105000
104 P00%0NEM260807P00104000
103 P00%0NEM260807P00103000
102 P00%0NEM260807P00102000
101 P00%0NEM260807P00101000
100 P00%0NEM260807P00100000
99 P00%0NEM260807P00099000
98 P00%0NEM260807P00098000
97 P00%0NEM260807P00097000
96 P00%0NEM260807P00096000
95 P00%0NEM260807P00095000
94 P00%0NEM260807P00094000
93 P00%0NEM260807P00093000
92 P00%0NEM260807P00092000
91 P00%0NEM260807P00091000
90 P00%0NEM260807P00090000
89 P00%0NEM260807P00089000
88 P00%0NEM260807P00088000
87 P00%0NEM260807P00087000
86 P00%0NEM260807P00086000
85 P00%0NEM260807P00085000
84 P00%0NEM260807P00084000
83 P00%0NEM260807P00083000
82 P00%0NEM260807P00082000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC