Dark

NEM
Newmont Corporation
stock NYSE

Market Open

Jul 27, 2026 12:14:00 PM EDT

93.21USD+0.021%(+0.02)1,966,844

88.74Bid 93.23Ask 4.49Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

94.68USD+1.599%(+1.49)15,276

After-hours

Jul 24, 2026 4:59:30 PM EDT

93.05USD-0.142%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	503	123	338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			NEM260828C00140000
135 C	0	0%	0			NEM260828C00135000
130 C	0.14	-17.65%	1	4	07-24	NEM260828C00130000
125 C	0.17	0%	1	1	07-21	NEM260828C00125000
120 C	0	0%	0			NEM260828C00120000
115 C	0.56	-1.75%	1	9	07-17	NEM260828C00115000
110 C	1.01	+26.25%	1	39	07-24	NEM260828C00110000
107 C	1.17	-36.76%	4	16	07-24	NEM260828C00107000
106 C	1.27	-33.16%	3	7	07-24	NEM260828C00106000
105 C	1.34	-41.23%	5	10	07-24	NEM260828C00105000
104 C	3.05	+21.51%	2	14	07-23	NEM260828C00104000
103 C	2.64	-5.04%	2	36	07-23	NEM260828C00103000
102 C	2.77	-12.89%	3	25	07-23	NEM260828C00102000
101 C	2.97	-15.63%	1	28	07-23	NEM260828C00101000
100 C	2.45	+47.59%	178	195	07-24	NEM260828C00100000
99 C	4.27	+53.05%	2	8	07-22	NEM260828C00099000
98 C	4.68	+34.87%	10	13	07-22	NEM260828C00098000
97 C	4.15	-17.82%	25	34	07-24	NEM260828C00097000
96 C	4.38	-12.40%	2	44	07-24	NEM260828C00096000
95 C	5.15	-2.83%	5	12	07-24	NEM260828C00095000
94 C	5.65	-6.61%	4	8	07-24	NEM260828C00094000
93 C	6.25	+2.80%	2	3	07-24	NEM260828C00093000
92 C	6.63	-13.78%	4	5	07-23	NEM260828C00092000
91 C	8.27	+30.24%	2	17	07-22	NEM260828C00091000
90 C	7.15	-10.63%	1	49	07-24	NEM260828C00090000
89 C	6.33	0%	4	1	07-17	NEM260828C00089000
88 C	8.14	+20.59%	4	3	07-21	NEM260828C00088000
87 C	0	0%	0			NEM260828C00087000
86 C	0	0%	0			NEM260828C00086000
85 C	0	0%	0			NEM260828C00085000
84 C	0	0%	0			NEM260828C00084000
83 C	0	0%	0			NEM260828C00083000
82 C	0	0%	0			NEM260828C00082000
81 C	0	0%	0			NEM260828C00081000
80 C	0	0%	0			NEM260828C00080000
75 C	0	0%	0			NEM260828C00075000
70 C	0	0%	0			NEM260828C00070000
65 C	0	0%	0			NEM260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			NEM260828P00140000
135 P	0	0%	0			NEM260828P00135000
130 P	0	0%	0			NEM260828P00130000
125 P	0	0%	0			NEM260828P00125000
120 P	27.79	0%	5	5	07-21	NEM260828P00120000
115 P	0	0%	0			NEM260828P00115000
110 P	20.42	+29.49%	1	3	07-20	NEM260828P00110000
107 P	14.96	0%	1	1	07-24	NEM260828P00107000
106 P	16.65	+35.15%	4	1	07-20	NEM260828P00106000
105 P	0	0%	0			NEM260828P00105000
104 P	9.61	0%	5	5	07-14	NEM260828P00104000
103 P	0	0%	0			NEM260828P00103000
102 P	10.40	-3.70%	3	4	07-23	NEM260828P00102000
101 P	9.52	+9.30%	4	3	07-23	NEM260828P00101000
100 P	9.20	+4.90%	3	22	07-24	NEM260828P00100000
99 P	8.12	+9.73%	4	1	07-23	NEM260828P00099000
98 P	7.80	-23.98%	2	1	07-24	NEM260828P00098000
97 P	6.80	-29.61%	2	4	07-24	NEM260828P00097000
96 P	8.87	-2.63%	1	53	07-20	NEM260828P00096000
95 P	4.75	-5.19%	3	16	07-24	NEM260828P00095000
94 P	5.00	-0.40%	3	4	07-23	NEM260828P00094000
93 P	4.58	-27.87%	2	8	07-22	NEM260828P00093000
92 P	4.81	+39.83%	1	21	07-23	NEM260828P00092000
91 P	4.67	-15.86%	3	2	07-21	NEM260828P00091000
90 P	3.11	-26.30%	4	19	07-22	NEM260828P00090000
89 P	2.78	-28.53%	6	14	07-22	NEM260828P00089000
88 P	2.59	+7.92%	6	14	07-24	NEM260828P00088000
87 P	2.20	+9.45%	1	9	07-23	NEM260828P00087000
86 P	1.79	-52.65%	6	5	07-22	NEM260828P00086000
85 P	1.40	-20.00%	3	17	07-24	NEM260828P00085000
84 P	1.36	-0.73%	150	160	07-24	NEM260828P00084000
83 P	1.26	-0.79%	1	3	07-24	NEM260828P00083000
82 P	1.20	-39.39%	8	3	07-22	NEM260828P00082000
81 P	1.02	-12.07%	1	36	07-23	NEM260828P00081000
80 P	0.77	-16.30%	4	10	07-24	NEM260828P00080000
75 P	0.40	-16.67%	15	17	07-23	NEM260828P00075000
70 P	0	0%	0			NEM260828P00070000
65 P	0	0%	0			NEM260828P00065000

document.getElementById("hjP7MF").onerror = function(){this.style.display='none';}; .dark-mode .KzpbzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzpbzR{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE