Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,4848,1386538,862


NEM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


NEM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C2.48+6.90%3110606-04NEM260618C00080000
75.00 C3.30+43.48%6431,70906-02NEM260618C00075000
70.00 C4.28+25.88%222,23806-02NEM260618C00070000
65.00 C5.28+3.53%2029406-04NEM260618C00065000
62.50 C4.70-4.08%431905-30NEM260618C00062500
60.00 C6.80-4.76%2898606-04NEM260618C00060000
57.50 C7.85+6.80%3141606-04NEM260618C00057500
55.00 C8.90+2.53%12,07006-04NEM260618C00055000
52.50 C10.19+3.35%139406-04NEM260618C00052500
50.00 C11.50+25.41%506,49606-02NEM260618C00050000
47.50 C13.05+21.40%348706-02NEM260618C00047500
45.00 C14.89+36.61%1050006-02NEM260618C00045000
42.50 C14.80+12.46%521905-06NEM260618C00042500
40.00 C18.56+17.10%1678306-02NEM260618C00040000
37.50 C19.30+60.17%4312404-24NEM260618C00037500
35.00 C17.75-15.48%4232105-12NEM260618C00035000
32.50 C21.70+20.09%76405-22NEM260618C00032500
30.00 C18.15+12.04%12904-08NEM260618C00030000
27.50 C18.09-18.48%22004-04NEM260618C00027500
25.00 C29.50+9.79%103104-11NEM260618C00025000
22.50 C25.00+8.70%61603-21NEM260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P26.150%151504-14NEM260618P00080000
75.00 P21.13-0.09%8806-04NEM260618P00075000
70.00 P18.64-5.62%1805-28NEM260618P00070000
65.00 P14.55+6.59%11205-06NEM260618P00065000
62.50 P00%0NEM260618P00062500
60.00 P10.15-7.31%1032106-03NEM260618P00060000
57.50 P8.050.00%315006-04NEM260618P00057500
55.00 P6.75+0.75%1623906-04NEM260618P00055000
52.50 P6.50-1.52%3317105-28NEM260618P00052500
50.00 P4.500.00%61,48106-04NEM260618P00050000
47.50 P3.60-16.28%31,78906-02NEM260618P00047500
45.00 P2.65-20.90%122706-02NEM260618P00045000
42.50 P1.92-25.58%495006-03NEM260618P00042500
40.00 P1.86+2.20%121,75505-27NEM260618P00040000
37.50 P1.31-10.88%241,09205-29NEM260618P00037500
35.00 P1.38+0.73%11,12205-15NEM260618P00035000
32.50 P0.92-41.03%576805-14NEM260618P00032500
30.00 P1.48+37.04%120404-07NEM260618P00030000
27.50 P0.390%3305-14NEM260618P00027500
25.00 P00%0NEM260618P00025000
22.50 P00%0NEM260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC