Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8219711356


NEM Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Jul 11, 2025 Exp. - Max Pain @ $53.00

Puts
Calls


NEM Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0NEM250711C00075000
70 C00%0NEM250711C00070000
65 C00%0NEM250711C00065000
64 C00%0NEM250711C00064000
63 C00%0NEM250711C00063000
62 C00%0NEM250711C00062000
61 C0.720%4406-02NEM250711C00061000
60 C0.80+7,900.00%81306-04NEM250711C00060000
59 C1.02-19.69%1406-04NEM250711C00059000
58 C1.36-9.33%1806-04NEM250711C00058000
57 C1.930%5506-02NEM250711C00057000
56 C2.25+4.17%311706-04NEM250711C00056000
55 C2.48-14.48%324606-04NEM250711C00055000
54 C2.66-24.00%14606-03NEM250711C00054000
53 C3.42-19.53%13106-03NEM250711C00053000
52 C4.370%1106-04NEM250711C00052000
51 C5.15-5.50%2306-04NEM250711C00051000
50 C00%0NEM250711C00050000
49 C00%0NEM250711C00049000
48 C00%0NEM250711C00048000
47 C00%0NEM250711C00047000
46 C9.600%1106-03NEM250711C00046000
45 C00%0NEM250711C00045000
44 C00%0NEM250711C00044000
43 C00%0NEM250711C00043000
42 C00%0NEM250711C00042000
41 C00%0NEM250711C00041000
40 C00%0NEM250711C00040000
35 C00%0NEM250711C00035000
30 C00%0NEM250711C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0NEM250711P00075000
70 P00%0NEM250711P00070000
65 P00%0NEM250711P00065000
64 P00%0NEM250711P00064000
63 P00%0NEM250711P00063000
62 P00%0NEM250711P00062000
61 P00%0NEM250711P00061000
60 P00%0NEM250711P00060000
59 P00%0NEM250711P00059000
58 P00%0NEM250711P00058000
57 P3.100%1106-02NEM250711P00057000
56 P3.00+23.46%3406-03NEM250711P00056000
55 P2.340%6606-03NEM250711P00055000
54 P3.350%4205-30NEM250711P00054000
53 P1.13-51.50%3206-04NEM250711P00053000
52 P0.90-11.76%3506-04NEM250711P00052000
51 P0.66-31.96%4206-04NEM250711P00051000
50 P0.47-12.96%13806-04NEM250711P00050000
49 P0.33-25.00%130106-04NEM250711P00049000
48 P0.25-28.57%2606-03NEM250711P00048000
47 P00%0NEM250711P00047000
46 P00%0NEM250711P00046000
45 P00%0NEM250711P00045000
44 P00%0NEM250711P00044000
43 P00%0NEM250711P00043000
42 P00%0NEM250711P00042000
41 P00%0NEM250711P00041000
40 P00%0NEM250711P00040000
35 P00%0NEM250711P00035000
30 P00%0NEM250711P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC