Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
98,68179,1636,87899,929


NEM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NEM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.81-13.83%1212,23206-03NEM260116C00085000
80.00 C1.13+2.73%1001,58206-04NEM260116C00080000
75.00 C1.53-7.83%1667,90606-04NEM260116C00075000
70.00 C2.20-2.65%112,28206-04NEM260116C00070000
65.00 C3.20+1.59%35,52106-04NEM260116C00065000
62.50 C3.850.00%3231,57806-04NEM260116C00062500
60.00 C4.68-1.47%9331,48806-04NEM260116C00060000
57.50 C5.92+44.39%101,38106-02NEM260116C00057500
55.00 C6.66-2.06%15715,19306-04NEM260116C00055000
52.50 C8.03-0.86%351,85906-04NEM260116C00052500
50.00 C9.36-1.78%37736,33106-04NEM260116C00050000
47.50 C11.04-1.60%35810,36306-04NEM260116C00047500
45.00 C12.950.00%27,58306-04NEM260116C00045000
42.50 C14.66-1.41%3563,56606-04NEM260116C00042500
40.00 C17.07+5.89%13,95006-04NEM260116C00040000
37.50 C18.94-1.15%35419,90506-04NEM260116C00037500
35.00 C21.30+1.82%17,47706-04NEM260116C00035000
32.50 C24.00+26.65%553,56106-04NEM260116C00032500
30.00 C26.30+11.35%81,80406-02NEM260116C00030000
27.50 C26.80-4.96%540905-08NEM260116C00027500
25.00 C30.85+13.42%51,23806-04NEM260116C00025000
22.50 C31.65-4.67%218704-25NEM260116C00022500
20.00 C36.00+9.92%639106-02NEM260116C00020000
17.50 C30.92+21.25%22304-01NEM260116C00017500
15.00 C38.00-3.80%23404-28NEM260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P32.47+1.47%202005-28NEM260116P00085000
80.00 P27.07+6.57%10011105-27NEM260116P00080000
75.00 P22.000.00%10010604-14NEM260116P00075000
70.00 P15.59-6.08%11512206-04NEM260116P00070000
65.00 P11.60-15.02%5130706-02NEM260116P00065000
62.50 P9.80-15.88%10235606-02NEM260116P00062500
60.00 P8.28-15.94%251,20606-04NEM260116P00060000
57.50 P6.67-0.45%52,41006-04NEM260116P00057500
55.00 P5.35-6.96%602,24006-04NEM260116P00055000
52.50 P4.20+3.19%3172,26006-04NEM260116P00052500
50.00 P3.10-7.46%324,53506-04NEM260116P00050000
47.50 P2.31-1.70%26,12206-03NEM260116P00047500
45.00 P1.67-1.76%599,15006-04NEM260116P00045000
42.50 P1.14-10.94%204,42406-04NEM260116P00042500
40.00 P0.76-12.64%139,02406-04NEM260116P00040000
37.50 P0.520.00%77,04206-04NEM260116P00037500
35.00 P0.44-4.35%109,46105-23NEM260116P00035000
32.50 P0.400.00%86,97705-27NEM260116P00032500
30.00 P0.250.00%19,79805-12NEM260116P00030000
27.50 P0.16-36.00%43,42105-09NEM260116P00027500
25.00 P0.13+8.33%24,17705-19NEM260116P00025000
22.50 P0.11-38.89%81,16106-03NEM260116P00022500
20.00 P0.01-96.43%857906-03NEM260116P00020000
17.50 P0.20+53.85%201,20304-10NEM260116P00017500
15.00 P0.08-11.11%159505-14NEM260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC