Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56,70958,2995,78984,723


NEM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


NEM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.03-57.14%330305-27NEM250620C00085000
80.00 C0.01-50.00%1159705-20NEM250620C00080000
75.00 C0.02-85.71%1,0001,99806-04NEM250620C00075000
70.00 C0.03-25.00%52,70406-03NEM250620C00070000
65.00 C0.07+16.67%2,0797,11006-04NEM250620C00065000
62.50 C0.10-23.08%4205,24706-04NEM250620C00062500
62.00 C0.15-28.57%92106-03NEM250620C00062000
61.00 C0.30-3.23%82606-03NEM250620C00061000
60.00 C0.28-6.67%24815,04006-04NEM250620C00060000
59.00 C0.40-4.76%1944806-04NEM250620C00059000
58.00 C0.57-8.06%23735506-04NEM250620C00058000
57.50 C0.69-13.75%1,2373,74006-04NEM250620C00057500
57.00 C0.86-7.53%1424706-04NEM250620C00057000
56.00 C1.19-9.85%1291,15106-04NEM250620C00056000
55.00 C1.66-6.21%90719,31206-04NEM250620C00055000
54.00 C2.40+5.73%953906-04NEM250620C00054000
53.00 C3.05+16.41%985906-04NEM250620C00053000
52.50 C3.40-2.86%276,72906-04NEM250620C00052500
52.00 C3.60-13.25%6442006-03NEM250620C00052000
51.00 C4.59+13.33%2011,33406-04NEM250620C00051000
50.00 C5.45-2.33%12822,84006-04NEM250620C00050000
49.50 C4.69+20.26%4405-23NEM250620C00049500
49.00 C6.65+0.76%35706-04NEM250620C00049000
48.50 C4.21-24.01%20805-30NEM250620C00048500
48.00 C7.00-9.56%15906-03NEM250620C00048000
47.50 C7.86-2.96%3411,87006-04NEM250620C00047500
47.00 C5.55-9.02%4905-30NEM250620C00047000
46.50 C6.050%4405-20NEM250620C00046500
46.00 C00%0NEM250620C00046000
45.50 C10.200%2206-02NEM250620C00045500
45.00 C10.45-0.29%599,36706-04NEM250620C00045000
44.50 C00%0NEM250620C00044500
44.00 C00%0NEM250620C00044000
43.00 C00%0NEM250620C00043000
42.50 C12.90-2.64%983006-04NEM250620C00042500
42.00 C11.100%5505-28NEM250620C00042000
41.00 C10.870%8805-20NEM250620C00041000
40.00 C15.35-1.03%101,18706-04NEM250620C00040000
39.00 C16.300%2206-04NEM250620C00039000
38.00 C00%0NEM250620C00038000
37.50 C15.47-4.51%279705-27NEM250620C00037500
35.00 C20.30-0.98%114906-04NEM250620C00035000
32.50 C19.55-4.26%430505-30NEM250620C00032500
30.00 C24.60+4.02%1406-02NEM250620C00030000
27.50 C27.69+5.89%1106-03NEM250620C00027500
25.00 C30.25-0.49%1801805-23NEM250620C00025000
22.50 C30.22-2.99%2205-29NEM250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P28.75-1.54%1104-21NEM250620P00085000
80.00 P27.400.00%391005-29NEM250620P00080000
75.00 P24.75+1.02%3705-13NEM250620P00075000
70.00 P17.45+0.29%4105-29NEM250620P00070000
65.00 P14.40+26.32%2328205-12NEM250620P00065000
62.50 P7.40-38.59%510206-04NEM250620P00062500
62.00 P00%0NEM250620P00062000
61.00 P00%0NEM250620P00061000
60.00 P4.88+0.62%1133806-04NEM250620P00060000
59.00 P00%0NEM250620P00059000
58.00 P3.310%161606-04NEM250620P00058000
57.50 P3.35+21.38%121,49106-03NEM250620P00057500
57.00 P2.830%3306-03NEM250620P00057000
56.00 P1.85+0.54%7637606-04NEM250620P00056000
55.00 P1.29-5.15%263,16206-04NEM250620P00055000
54.00 P0.88-10.20%1926406-04NEM250620P00054000
53.00 P0.58-12.12%6359306-04NEM250620P00053000
52.50 P0.49-2.00%4085,46806-04NEM250620P00052500
52.00 P0.38-9.52%13257606-04NEM250620P00052000
51.00 P0.24-17.24%3567006-04NEM250620P00051000
50.00 P0.14-12.50%4812,33806-04NEM250620P00050000
49.50 P0.15-71.70%23122006-02NEM250620P00049500
49.00 P0.09-18.18%2267706-04NEM250620P00049000
48.50 P0.090.00%103906-04NEM250620P00048500
48.00 P0.07-74.07%53806-03NEM250620P00048000
47.50 P0.07-12.50%406,45106-04NEM250620P00047500
47.00 P0.07-22.22%208406-04NEM250620P00047000
46.50 P0.18-66.67%1205-27NEM250620P00046500
46.00 P0.17+142.86%11206-03NEM250620P00046000
45.50 P0.18-28.00%10505-21NEM250620P00045500
45.00 P0.040.00%4910,94506-03NEM250620P00045000
44.50 P0.10-61.54%2305-23NEM250620P00044500
44.00 P0.140%1105-20NEM250620P00044000
43.00 P0.080%2205-21NEM250620P00043000
42.50 P0.03-25.00%1035,22706-03NEM250620P00042500
42.00 P0.080%2205-20NEM250620P00042000
41.00 P0.050%1105-20NEM250620P00041000
40.00 P0.02-33.33%912,13606-04NEM250620P00040000
39.00 P00%0NEM250620P00039000
38.00 P0.090%12005-23NEM250620P00038000
37.50 P0.01-75.00%19,23006-02NEM250620P00037500
35.00 P0.050.00%109,84605-29NEM250620P00035000
32.50 P0.03+50.00%45,22205-30NEM250620P00032500
30.00 P0.01-50.00%23,46105-28NEM250620P00030000
27.50 P0.13+1,200.00%50098104-07NEM250620P00027500
25.00 P0.080.00%221904-11NEM250620P00025000
22.50 P0.08-81.40%101003-11NEM250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC