Dark

Check out our API

NEM
Newmont Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:58 PM EDT

54.53USD-1.357%(-0.75)13,471,234

54.51Bid 54.54Ask 0.03Spread

Pre-market

Jun 5, 2025 9:27:30 AM EDT

55.97USD+1.248%(+0.69)50,436

After-hours

Jun 5, 2025 4:58:30 PM EDT

54.50USD-0.064%(-0.04)203,620

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	662	46	1,040

NEM Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

NEM Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

NEM Jul 3, 2025 Exp. - Max Pain @ $53.00

Puts

Calls

NEM Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			NEM250703C00075000
70 C	0	0%	0			NEM250703C00070000
65 C	0	0%	0			NEM250703C00065000
64 C	0	0%	0			NEM250703C00064000
63 C	0	0%	0			NEM250703C00063000
62 C	0	0%	0			NEM250703C00062000
61 C	0.49	0%	2	2	06-03	NEM250703C00061000
60 C	0.62	0.00%	1	232	06-04	NEM250703C00060000
59 C	0.86	-17.31%	14	22	06-03	NEM250703C00059000
58 C	1.09	-14.84%	1	14	06-04	NEM250703C00058000
57 C	1.41	-15.57%	9	224	06-03	NEM250703C00057000
56 C	1.71	-5.00%	40	63	06-04	NEM250703C00056000
55 C	2.22	-5.53%	53	105	06-04	NEM250703C00055000
54 C	2.84	+110.37%	1	29	06-03	NEM250703C00054000
53 C	3.00	-4.76%	2	35	06-04	NEM250703C00053000
52 C	4.25	+0.71%	2	12	06-04	NEM250703C00052000
51 C	2.85	-17.39%	16	15	05-30	NEM250703C00051000
50 C	3.75	-12.79%	1	1	05-28	NEM250703C00050000
49 C	0	0%	0			NEM250703C00049000
48 C	5.45	0%	11	11	05-29	NEM250703C00048000
47 C	6.53	-0.46%	1	3	05-27	NEM250703C00047000
46 C	0	0%	0			NEM250703C00046000
45 C	8.10	0%	1	1	05-29	NEM250703C00045000
44 C	0	0%	0			NEM250703C00044000
43 C	0	0%	0			NEM250703C00043000
42 C	0	0%	0			NEM250703C00042000
41 C	0	0%	0			NEM250703C00041000
40 C	0	0%	0			NEM250703C00040000
35 C	0	0%	0			NEM250703C00035000
30 C	0	0%	0			NEM250703C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			NEM250703P00075000
70 P	0	0%	0			NEM250703P00070000
65 P	0	0%	0			NEM250703P00065000
64 P	0	0%	0			NEM250703P00064000
63 P	0	0%	0			NEM250703P00063000
62 P	0	0%	0			NEM250703P00062000
61 P	0	0%	0			NEM250703P00061000
60 P	0	0%	0			NEM250703P00060000
59 P	0	0%	0			NEM250703P00059000
58 P	0	0%	0			NEM250703P00058000
57 P	3.40	-34.62%	1	3	06-03	NEM250703P00057000
56 P	2.10	-13.58%	20	36	06-04	NEM250703P00056000
55 P	1.72	-5.49%	1	7	06-04	NEM250703P00055000
54 P	1.29	-8.51%	3	8	06-04	NEM250703P00054000
53 P	0.96	+1.05%	13	23	06-04	NEM250703P00053000
52 P	0.71	-29.00%	1	46	06-04	NEM250703P00052000
51 P	0.54	-58.78%	151	154	06-02	NEM250703P00051000
50 P	0.37	-26.00%	1	75	06-04	NEM250703P00050000
49 P	0.73	0%	10	10	05-29	NEM250703P00049000
48 P	0.15	-72.73%	1	57	06-02	NEM250703P00048000
47 P	0.13	-65.79%	7	312	06-04	NEM250703P00047000
46 P	0.30	+20.00%	4	4	05-30	NEM250703P00046000
45 P	0.21	+61.54%	4	350	05-30	NEM250703P00045000
44 P	0.15	0%	1	1	05-27	NEM250703P00044000
43 P	0	0%	0			NEM250703P00043000
42 P	0	0%	0			NEM250703P00042000
41 P	0	0%	0			NEM250703P00041000
40 P	0	0%	0			NEM250703P00040000
35 P	0	0%	0			NEM250703P00035000
30 P	0	0%	0			NEM250703P00030000

Share