Dark

Check out our API

NEM
Newmont Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:58 PM EDT

54.53USD-1.357%(-0.75)13,471,234

54.51Bid 54.54Ask 0.03Spread

Pre-market

Jun 5, 2025 9:27:30 AM EDT

55.97USD+1.248%(+0.69)50,436

After-hours

Jun 5, 2025 4:58:30 PM EDT

54.50USD-0.064%(-0.04)203,620

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
886	1,756	64	972

NEM Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

NEM Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

NEM Jun 27, 2025 Exp. - Max Pain @ $51.00

Puts

Calls

NEM Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			NEM250627C00075000
70 C	0	0%	0			NEM250627C00070000
66 C	0	0%	0			NEM250627C00066000
65 C	0	0%	0			NEM250627C00065000
64 C	0	0%	0			NEM250627C00064000
63 C	0.63	+117.24%	7	8	06-02	NEM250627C00063000
62 C	0.28	-26.32%	2	3	06-04	NEM250627C00062000
61 C	0.49	+390.00%	62	66	06-02	NEM250627C00061000
60 C	0.68	+240.00%	48	70	06-02	NEM250627C00060000
59 C	0.64	-23.81%	12	18	06-04	NEM250627C00059000
58 C	0.85	-23.42%	120	25	06-04	NEM250627C00058000
57 C	1.18	-1.67%	24	289	06-04	NEM250627C00057000
56 C	1.58	-1.25%	32	1,032	06-04	NEM250627C00056000
55 C	2.04	-2.39%	34	245	06-04	NEM250627C00055000
54 C	2.52	+9.57%	6	83	06-04	NEM250627C00054000
53 C	3.00	-16.67%	1	53	06-03	NEM250627C00053000
52 C	4.04	+4.94%	8	199	06-04	NEM250627C00052000
51 C	5.01	-4.57%	1	306	06-04	NEM250627C00051000
50 C	5.88	+1.38%	2	184	06-04	NEM250627C00050000
49 C	4.90	+8.65%	4	6	05-23	NEM250627C00049000
48 C	4.97	-12.35%	16	27	05-30	NEM250627C00048000
47 C	8.56	-5.93%	1	5	06-04	NEM250627C00047000
46 C	6.30	+20.92%	1	10	05-20	NEM250627C00046000
45 C	5.51	0%	4	2	05-16	NEM250627C00045000
44 C	6.90	0%	6	6	05-19	NEM250627C00044000
43 C	7.20	+13.39%	10	5	05-16	NEM250627C00043000
42 C	0	0%	0			NEM250627C00042000
41 C	0	0%	0			NEM250627C00041000
40 C	0	0%	0			NEM250627C00040000
39 C	0	0%	0			NEM250627C00039000
35 C	0	0%	0			NEM250627C00035000
30 C	0	0%	0			NEM250627C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			NEM250627P00075000
70 P	0	0%	0			NEM250627P00070000
66 P	0	0%	0			NEM250627P00066000
65 P	0	0%	0			NEM250627P00065000
64 P	0	0%	0			NEM250627P00064000
63 P	0	0%	0			NEM250627P00063000
62 P	0	0%	0			NEM250627P00062000
61 P	0	0%	0			NEM250627P00061000
60 P	0	0%	0			NEM250627P00060000
59 P	0	0%	0			NEM250627P00059000
58 P	0	0%	0			NEM250627P00058000
57 P	0	0%	0			NEM250627P00057000
56 P	2.04	-7.69%	2	16	06-04	NEM250627P00056000
55 P	1.51	-15.64%	30	48	06-04	NEM250627P00055000
54 P	1.06	-13.82%	1	81	06-04	NEM250627P00054000
53 P	0.80	-21.57%	38	83	06-04	NEM250627P00053000
52 P	0.56	-30.00%	2	64	06-04	NEM250627P00052000
51 P	0.37	-28.85%	1	185	06-04	NEM250627P00051000
50 P	0.24	-17.24%	10	143	06-04	NEM250627P00050000
49 P	0.20	0.00%	15	71	06-03	NEM250627P00049000
48 P	0.15	-60.53%	5	87	06-02	NEM250627P00048000
47 P	0.29	0.00%	3	86	05-29	NEM250627P00047000
46 P	0.16	-78.95%	30	30	05-21	NEM250627P00046000
45 P	0.08	-38.46%	31	108	06-02	NEM250627P00045000
44 P	0.34	-39.29%	100	13	05-16	NEM250627P00044000
43 P	0	0%	0			NEM250627P00043000
42 P	0.21	0%	1	1	05-15	NEM250627P00042000
41 P	0	0%	0			NEM250627P00041000
40 P	0.05	0%	20	20	06-03	NEM250627P00040000
39 P	0	0%	0			NEM250627P00039000
35 P	0	0%	0			NEM250627P00035000
30 P	0	0%	0			NEM250627P00030000

Share