Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,6257,9201,76410,869


NEM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Nov 21, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


NEM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.73-8.75%121906-03NEM251121C00080000
75.00 C1.05-4.55%1817206-04NEM251121C00075000
70.00 C1.62-9.50%61,63106-04NEM251121C00070000
65.00 C2.47+2.49%4259206-04NEM251121C00065000
62.50 C3.100.00%1668306-04NEM251121C00062500
60.00 C3.850.00%131,08306-04NEM251121C00060000
57.50 C4.75-2.06%1229206-04NEM251121C00057500
55.00 C5.95-0.83%73,24806-04NEM251121C00055000
52.50 C7.31-3.18%272,41006-03NEM251121C00052500
50.00 C9.00-2.17%12,87206-04NEM251121C00050000
47.50 C10.65-1.48%21,65806-04NEM251121C00047500
45.00 C12.40-1.59%251,93906-03NEM251121C00045000
42.50 C14.51+0.76%141,22406-04NEM251121C00042500
40.00 C16.400.00%15154206-04NEM251121C00040000
37.50 C18.70+2.75%234106-04NEM251121C00037500
35.00 C18.20-1.89%9068105-30NEM251121C00035000
32.50 C20.10-7.59%21,26405-30NEM251121C00032500
30.00 C26.30+10.27%226706-02NEM251121C00030000
27.50 C27.80+26.65%9819504-24NEM251121C00027500
25.00 C29.06-0.03%420205-09NEM251121C00025000
22.50 C33.20+1.68%22706-03NEM251121C00022500
20.00 C35.47+49.98%2306-03NEM251121C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NEM251121P00080000
75.00 P23.72+11.99%1105-01NEM251121P00075000
70.00 P17.60-3.56%31405-05NEM251121P00070000
65.00 P11.15-29.03%31606-02NEM251121P00065000
62.50 P11.65+9.70%818205-30NEM251121P00062500
60.00 P7.55+0.53%16506-04NEM251121P00060000
57.50 P6.10-1.61%347206-04NEM251121P00057500
55.00 P4.75-1.04%111,01406-04NEM251121P00055000
52.50 P3.50-4.11%1261006-04NEM251121P00052500
50.00 P2.55-1.92%1267206-04NEM251121P00050000
47.50 P1.86+1.64%131,19606-04NEM251121P00047500
45.00 P1.29-1.53%311,79306-04NEM251121P00045000
42.50 P1.16-1.69%2955605-29NEM251121P00042500
40.00 P0.56-25.33%11,24906-03NEM251121P00040000
37.50 P0.35-5.41%121006-04NEM251121P00037500
35.00 P0.31+6.90%33,02306-02NEM251121P00035000
32.50 P0.96-4.00%324102-03NEM251121P00032500
30.00 P0.62+31.91%201,20202-28NEM251121P00030000
27.50 P0.42+147.06%207404-07NEM251121P00027500
25.00 P0.54+3.85%404112-27NEM251121P00025000
22.50 P0.010%1111-25NEM251121P00022500
20.00 P0.170%1112-23NEM251121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC