Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,97915,9752,53712,834


NEM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


NEM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.66-12.00%474706-04NEM251219C00085000
80.00 C0.86-15.69%230706-04NEM251219C00080000
75.00 C1.35-5.59%255606-03NEM251219C00075000
70.00 C1.87-0.53%1042,10106-04NEM251219C00070000
65.00 C2.83-5.98%11,32306-03NEM251219C00065000
62.50 C3.70+30.74%6012506-02NEM251219C00062500
60.00 C4.24+4.69%111,88106-04NEM251219C00060000
57.50 C4.90-10.91%1295906-03NEM251219C00057500
55.00 C6.26-1.42%147,97606-04NEM251219C00055000
52.50 C7.51-1.83%3163,37606-04NEM251219C00052500
50.00 C9.02-3.01%3174,52506-04NEM251219C00050000
47.50 C10.70-1.38%1382306-04NEM251219C00047500
45.00 C12.47-0.64%3163,55106-04NEM251219C00045000
42.50 C14.60-0.68%8066006-04NEM251219C00042500
40.00 C16.58-1.89%3233,78706-04NEM251219C00040000
37.50 C15.80-3.66%431505-30NEM251219C00037500
35.00 C17.95-14.52%42505-30NEM251219C00035000
32.50 C20.85+28.47%327305-05NEM251219C00032500
30.00 C23.89+2.75%1642605-23NEM251219C00030000
27.50 C21.30+7.04%1303-20NEM251219C00027500
25.00 C28.50+22.58%112104-23NEM251219C00025000
22.50 C33.15+1.22%18406-03NEM251219C00022500
20.00 C35.59+50.81%11006-03NEM251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0NEM251219P00085000
80.00 P00%0NEM251219P00080000
75.00 P00%0NEM251219P00075000
70.00 P00%0NEM251219P00070000
65.00 P15.60-1.58%26005-16NEM251219P00065000
62.50 P9.45-20.59%101706-02NEM251219P00062500
60.00 P7.90-5.95%11206-04NEM251219P00060000
57.50 P6.39-21.11%331,77706-02NEM251219P00057500
55.00 P5.45+10.10%1467106-03NEM251219P00055000
52.50 P3.95+3.95%41,25406-04NEM251219P00052500
50.00 P2.92-7.30%861406-04NEM251219P00050000
47.50 P2.02-2.88%1241,35506-04NEM251219P00047500
45.00 P1.53-5.56%253106-04NEM251219P00045000
42.50 P1.00+5.26%2092906-04NEM251219P00042500
40.00 P0.65-31.58%371,29506-02NEM251219P00040000
37.50 P0.41-32.79%2081506-04NEM251219P00037500
35.00 P0.42-16.00%12,34005-20NEM251219P00035000
32.50 P0.34-20.93%61,74905-02NEM251219P00032500
30.00 P0.15-25.00%381805-27NEM251219P00030000
27.50 P0.50+127.27%11,11104-09NEM251219P00027500
25.00 P0.35+250.00%42304-07NEM251219P00025000
22.50 P00%0NEM251219P00022500
20.00 P00%0NEM251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC