Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,90721,9045,44731,279


NEM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


NEM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.55+1,733.33%39206-04NEM250919C00085000
80.00 C0.35-50.00%13904-28NEM250919C00080000
75.00 C0.45+21.62%16252006-03NEM250919C00075000
70.00 C0.77-3.75%53,95206-04NEM250919C00070000
65.00 C1.48+2.78%32,88506-04NEM250919C00065000
62.50 C1.900.00%72,26606-04NEM250919C00062500
60.00 C2.59-2.63%812,52806-04NEM250919C00060000
57.50 C3.65+3.99%265,66606-04NEM250919C00057500
55.00 C4.550.00%523,95606-04NEM250919C00055000
52.50 C6.04+0.67%234,97306-04NEM250919C00052500
50.00 C7.550.00%357,24106-04NEM250919C00050000
47.50 C9.75-0.91%11,45506-04NEM250919C00047500
45.00 C11.45+4.57%112,42806-04NEM250919C00045000
42.50 C11.37+26.76%151,58005-21NEM250919C00042500
40.00 C15.90+10.42%2461606-03NEM250919C00040000
37.50 C12.80-11.72%185905-15NEM250919C00037500
35.00 C18.52+13.90%421,17905-27NEM250919C00035000
32.50 C19.95+7.03%2253105-30NEM250919C00032500
30.00 C20.20+4.66%73705-19NEM250919C00030000
27.50 C26.06+84.82%16605-23NEM250919C00027500
25.00 C14.100%1101-02NEM250919C00025000
22.50 C21.400%1103-11NEM250919C00022500
20.00 C00%0NEM250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0NEM250919P00085000
80.00 P27.70+23.94%12610-24NEM250919P00080000
75.00 P25.50-2.49%2605-16NEM250919P00075000
70.00 P15.32-2.05%5104-24NEM250919P00070000
65.00 P11.10-15.01%52606-03NEM250919P00065000
62.50 P8.60-19.63%17306-02NEM250919P00062500
60.00 P7.35+10.53%13,64506-03NEM250919P00060000
57.50 P5.10-27.66%1093506-02NEM250919P00057500
55.00 P3.80-6.17%1075506-04NEM250919P00055000
52.50 P2.60-29.73%222,27606-04NEM250919P00052500
50.00 P1.75-14.63%93,03106-04NEM250919P00050000
47.50 P1.07-3.60%31,92006-04NEM250919P00047500
45.00 P0.72-6.49%41,84506-04NEM250919P00045000
42.50 P0.43-15.69%24,97906-04NEM250919P00042500
40.00 P0.39-11.36%25,84305-29NEM250919P00040000
37.50 P0.40+73.91%253,19605-29NEM250919P00037500
35.00 P0.11-15.38%113,57806-04NEM250919P00035000
32.50 P0.16-65.22%2382,62405-05NEM250919P00032500
30.00 P0.16-75.76%1076104-22NEM250919P00030000
27.50 P0.07-82.50%11,20605-12NEM250919P00027500
25.00 P0.15-66.67%3604-07NEM250919P00025000
22.50 P0.10-41.18%141412-16NEM250919P00022500
20.00 P00%0NEM250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC